CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:12:45 | - | 241,900 |
04.10.24 12:12:41 | - | 241,950 |
04.10.24 12:12:27 | - | 241,900 |
04.10.24 12:12:23 | - | 241,950 |
04.10.24 12:12:13 | - | 241,900 |
04.10.24 12:11:16 | - | 241,950 |
04.10.24 12:10:19 | - | 241,900 |
04.10.24 12:09:25 | - | 241,850 |
04.10.24 12:09:21 | - | 241,800 |
04.10.24 12:08:54 | - | 241,850 |
04.10.24 12:08:53 | - | 241,800 |
04.10.24 12:08:23 | - | 241,850 |
04.10.24 12:08:22 | - | 241,800 |
04.10.24 12:08:20 | - | 241,850 |
04.10.24 12:04:23 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:11 | - | 241,800 |
04.10.24 12:03:58 | - | 241,850 |
04.10.24 12:03:51 | - | 241,800 |
04.10.24 12:03:50 | - | 241,850 |
04.10.24 12:03:49 | - | 241,800 |
04.10.24 12:03:37 | - | 241,850 |
04.10.24 12:03:34 | - | 241,800 |
04.10.24 12:03:02 | - | 241,850 |
04.10.24 12:03:01 | - | 241,900 |
04.10.24 12:02:37 | - | 241,850 |
04.10.24 12:02:35 | - | 241,750 |
04.10.24 12:02:29 | - | 241,800 |
04.10.24 12:00:28 | - | 241,700 |
04.10.24 12:00:27 | - | 241,900 |
04.10.24 12:00:07 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:06 | - | 242,000 |
04.10.24 11:51:20 | - | 242,100 |
04.10.24 11:44:10 | - | 242,050 |
04.10.24 11:44:04 | - | 242,350 |
04.10.24 11:39:32 | - | 242,100 |
04.10.24 11:33:42 | - | 242,100 |
04.10.24 11:33:38 | - | 241,800 |
04.10.24 11:33:34 | - | 242,100 |
04.10.24 11:33:33 | - | 242,350 |
04.10.24 11:33:28 | - | 242,150 |
04.10.24 11:32:33 | - | 242,450 |
04.10.24 11:32:27 | - | 242,650 |
04.10.24 11:32:23 | - | 242,200 |
04.10.24 11:31:23 | - | 242,250 |
04.10.24 11:29:40 | - | 241,600 |