CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:28:10 | - | 241,700 |
04.10.24 11:27:16 | - | 241,600 |
04.10.24 11:26:43 | - | 241,500 |
04.10.24 11:26:03 | - | 241,600 |
04.10.24 11:25:13 | - | 241,500 |
04.10.24 11:14:02 | - | 241,600 |
04.10.24 11:13:53 | - | 241,800 |
04.10.24 11:13:52 | - | 241,850 |
04.10.24 11:13:50 | - | 241,800 |
04.10.24 11:13:48 | - | 241,850 |
04.10.24 11:12:44 | - | 241,750 |
04.10.24 11:12:41 | - | 241,800 |
04.10.24 11:12:37 | - | 241,850 |
04.10.24 11:12:36 | - | 241,800 |
04.10.24 11:11:54 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:50 | - | 241,900 |
04.10.24 11:11:49 | - | 241,850 |
04.10.24 11:10:53 | - | 241,900 |
04.10.24 11:10:52 | - | 241,950 |
04.10.24 11:10:37 | - | 241,900 |
04.10.24 11:10:06 | - | 241,950 |
04.10.24 11:09:42 | - | 241,900 |
04.10.24 11:09:15 | - | 241,950 |
04.10.24 11:08:42 | - | 241,900 |
04.10.24 11:08:37 | - | 241,950 |
04.10.24 11:08:02 | - | 241,900 |
04.10.24 11:07:51 | - | 241,850 |
04.10.24 11:07:34 | - | 241,900 |
04.10.24 11:07:10 | - | 241,850 |
04.10.24 11:07:08 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:41 | - | 241,850 |
04.10.24 11:06:40 | - | 241,900 |
04.10.24 11:06:16 | - | 241,850 |
04.10.24 11:06:10 | - | 241,800 |
04.10.24 11:06:04 | - | 241,850 |
04.10.24 11:05:46 | - | 241,800 |
04.10.24 11:05:35 | - | 241,850 |
04.10.24 11:05:30 | - | 241,800 |
04.10.24 11:05:28 | - | 241,850 |
04.10.24 11:05:08 | - | 241,800 |
04.10.24 11:05:05 | - | 241,850 |
04.10.24 10:58:59 | - | 241,750 |
04.10.24 10:58:31 | - | 241,800 |
04.10.24 10:58:26 | - | 241,550 |
04.10.24 10:58:21 | - | 241,650 |