STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:53:59 | - | 48,140 |
13.06.25 12:53:56 | - | 48,130 |
13.06.25 12:53:36 | - | 48,140 |
13.06.25 12:53:32 | - | 48,150 |
13.06.25 12:53:32 | - | 48,150 |
13.06.25 12:53:31 | - | 48,140 |
13.06.25 12:53:30 | - | 48,150 |
13.06.25 12:53:05 | - | 48,140 |
13.06.25 12:53:02 | - | 48,150 |
13.06.25 12:52:58 | - | 48,140 |
13.06.25 12:52:57 | - | 48,150 |
13.06.25 12:52:56 | - | 48,140 |
13.06.25 12:52:54 | - | 48,150 |
13.06.25 12:52:24 | - | 48,140 |
13.06.25 12:51:43 | - | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:51:26 | - | 48,140 |
13.06.25 12:51:24 | - | 48,140 |
13.06.25 12:51:24 | - | 48,130 |
13.06.25 12:51:23 | - | 48,140 |
13.06.25 12:51:17 | - | 48,150 |
13.06.25 12:51:00 | - | 48,140 |
13.06.25 12:50:59 | - | 48,130 |
13.06.25 12:50:59 | - | 48,140 |
13.06.25 12:50:59 | - | 48,130 |
13.06.25 12:50:57 | - | 48,140 |
13.06.25 12:50:52 | - | 48,140 |
13.06.25 12:50:41 | - | 48,130 |
13.06.25 12:50:40 | - | 48,140 |
13.06.25 12:50:38 | - | 48,130 |
13.06.25 12:50:30 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:50:09 | - | 48,130 |
13.06.25 12:50:07 | - | 48,120 |
13.06.25 12:49:43 | - | 48,110 |
13.06.25 12:49:43 | - | 48,100 |
13.06.25 12:49:43 | - | 48,100 |
13.06.25 12:49:33 | - | 48,110 |
13.06.25 12:49:23 | - | 48,100 |
13.06.25 12:49:21 | - | 48,090 |
13.06.25 12:48:46 | - | 48,100 |
13.06.25 12:48:44 | - | 48,090 |
13.06.25 12:48:37 | - | 48,100 |
13.06.25 12:48:32 | - | 48,110 |
13.06.25 12:48:03 | - | 48,110 |
13.06.25 12:48:02 | - | 48,120 |
13.06.25 12:47:38 | - | 48,110 |