STE GENERALE INH. EO 1,25
WKN 873403 | ISIN FR0000130809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:01 | - | 47,970 |
11:48:01 | - | 47,980 |
11:47:50 | - | 47,990 |
11:47:37 | - | 47,990 |
11:47:36 | - | 48,000 |
11:47:30 | - | 47,990 |
11:47:30 | - | 47,990 |
11:47:28 | - | 48,000 |
11:47:06 | - | 47,990 |
11:47:06 | - | 48,000 |
11:47:04 | - | 47,990 |
11:47:00 | - | 47,990 |
11:46:59 | - | 47,990 |
11:46:58 | - | 48,000 |
11:46:44 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:42 | - | 47,990 |
11:46:39 | - | 47,990 |
11:46:30 | - | 47,990 |
11:46:30 | - | 47,990 |
11:46:28 | - | 47,990 |
11:46:21 | - | 48,000 |
11:46:18 | - | 47,990 |
11:46:17 | - | 47,990 |
11:46:14 | - | 48,000 |
11:46:14 | - | 48,000 |
11:46:14 | - | 48,000 |
11:46:11 | - | 48,000 |
11:46:09 | - | 48,000 |
11:46:04 | - | 48,000 |
11:46:00 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:46 | - | 48,010 |
11:45:34 | - | 48,030 |
11:45:33 | - | 48,020 |
11:45:19 | - | 48,010 |
11:45:16 | - | 48,000 |
11:45:14 | - | 48,000 |
11:44:59 | - | 48,010 |
11:44:56 | - | 48,010 |
11:44:51 | - | 48,000 |
11:44:50 | - | 48,010 |
11:44:47 | - | 48,000 |
11:44:41 | - | 48,010 |
11:44:36 | - | 48,000 |
11:44:21 | - | 48,020 |
11:44:20 | - | 48,020 |