EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:55:19 | - | 24,400 |
02.06.25 21:55:18 | - | 24,350 |
02.06.25 21:55:17 | - | 24,350 |
02.06.25 21:55:14 | - | 24,350 |
02.06.25 21:55:13 | - | 24,350 |
02.06.25 21:55:09 | - | 24,400 |
02.06.25 21:55:06 | - | 24,350 |
02.06.25 21:55:02 | - | 24,400 |
02.06.25 21:53:37 | - | 24,350 |
02.06.25 21:53:36 | - | 24,350 |
02.06.25 21:53:34 | - | 24,350 |
02.06.25 21:53:33 | - | 24,350 |
02.06.25 21:53:31 | - | 24,400 |
02.06.25 21:53:18 | - | 24,350 |
02.06.25 21:50:18 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:50:01 | - | 24,350 |
02.06.25 21:49:56 | - | 24,350 |
02.06.25 21:49:54 | - | 24,400 |
02.06.25 21:49:52 | - | 24,350 |
02.06.25 21:49:51 | - | 24,350 |
02.06.25 21:49:50 | - | 24,350 |
02.06.25 21:49:46 | - | 24,400 |
02.06.25 21:49:44 | - | 24,350 |
02.06.25 21:49:42 | - | 24,350 |
02.06.25 21:49:41 | - | 24,350 |
02.06.25 21:49:40 | - | 24,350 |
02.06.25 21:49:38 | - | 24,400 |
02.06.25 21:49:00 | - | 24,350 |
02.06.25 21:48:58 | - | 24,350 |
02.06.25 21:46:31 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:46:06 | - | 24,350 |
02.06.25 21:46:05 | - | 24,350 |
02.06.25 21:41:13 | - | 24,400 |
02.06.25 21:41:12 | - | 24,350 |
02.06.25 21:41:10 | - | 24,350 |
02.06.25 21:38:08 | - | 24,400 |
02.06.25 21:37:53 | - | 24,350 |
02.06.25 21:36:46 | - | 24,400 |
02.06.25 21:36:31 | - | 24,350 |
02.06.25 21:22:53 | - | 24,400 |
02.06.25 21:22:46 | - | 24,350 |
02.06.25 21:06:08 | - | 24,400 |
02.06.25 21:06:01 | - | 24,350 |
02.06.25 21:00:23 | - | 24,400 |
02.06.25 21:00:17 | - | 24,350 |