EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:31 | - | 24,400 |
06.06.25 21:59:28 | - | 24,400 |
06.06.25 21:49:32 | - | 24,450 |
06.06.25 21:48:52 | - | 24,400 |
06.06.25 21:44:39 | - | 24,450 |
06.06.25 21:44:21 | - | 24,400 |
06.06.25 21:44:16 | - | 24,450 |
06.06.25 21:42:52 | - | 24,400 |
06.06.25 21:41:04 | - | 24,450 |
06.06.25 21:37:39 | - | 24,400 |
06.06.25 21:33:48 | - | 24,450 |
06.06.25 21:28:24 | - | 24,400 |
06.06.25 21:26:01 | - | 24,450 |
06.06.25 21:20:41 | - | 24,400 |
06.06.25 21:20:37 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:11 | - | 24,400 |
06.06.25 21:19:17 | - | 24,450 |
06.06.25 21:17:09 | - | 24,400 |
06.06.25 21:16:47 | - | 24,450 |
06.06.25 21:14:59 | - | 24,400 |
06.06.25 21:14:42 | - | 24,450 |
06.06.25 21:11:30 | - | 24,400 |
06.06.25 21:11:21 | - | 24,450 |
06.06.25 21:09:29 | - | 24,400 |
06.06.25 20:52:11 | - | 24,450 |
06.06.25 20:51:58 | - | 24,400 |
06.06.25 20:50:53 | - | 24,450 |
06.06.25 20:50:48 | - | 24,400 |
06.06.25 20:46:18 | - | 24,450 |
06.06.25 20:45:34 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:02 | - | 24,450 |
06.06.25 20:26:41 | - | 24,400 |
06.06.25 20:15:30 | - | 24,450 |
06.06.25 20:14:19 | - | 24,400 |
06.06.25 20:14:00 | - | 24,450 |
06.06.25 20:13:47 | - | 24,400 |
06.06.25 20:10:03 | - | 24,450 |
06.06.25 19:38:32 | - | 24,400 |
06.06.25 18:39:19 | - | 24,400 |
06.06.25 18:38:06 | - | 24,450 |
06.06.25 18:37:09 | - | 24,400 |
06.06.25 18:37:09 | - | 24,450 |
06.06.25 18:37:03 | - | 24,400 |
06.06.25 17:42:58 | - | 24,450 |
06.06.25 17:42:11 | - | 24,400 |