EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:51:17 | - | 24,250 |
03.06.25 18:51:09 | - | 24,300 |
03.06.25 17:35:30 | - | 24,250 |
03.06.25 17:35:09 | - | 24,250 |
03.06.25 17:33:11 | - | 24,300 |
03.06.25 17:30:57 | - | 24,250 |
03.06.25 17:30:17 | - | 24,300 |
03.06.25 17:30:02 | - | 24,250 |
03.06.25 17:30:00 | - | 24,300 |
03.06.25 17:29:05 | - | 24,250 |
03.06.25 17:28:51 | - | 24,300 |
03.06.25 17:28:39 | - | 24,250 |
03.06.25 17:28:38 | - | 24,300 |
03.06.25 17:28:03 | - | 24,300 |
03.06.25 17:28:02 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:52:26 | - | 24,250 |
03.06.25 16:51:38 | - | 24,300 |
03.06.25 16:51:34 | - | 24,250 |
03.06.25 16:51:17 | - | 24,300 |
03.06.25 16:51:14 | - | 24,250 |
03.06.25 16:51:12 | - | 24,200 |
03.06.25 16:46:57 | - | 24,200 |
03.06.25 16:45:58 | - | 24,200 |
03.06.25 16:44:33 | - | 24,150 |
03.06.25 16:41:38 | - | 24,100 |
03.06.25 16:25:56 | - | 24,050 |
03.06.25 16:15:22 | - | 24,050 |
03.06.25 15:22:49 | - | 24,050 |
03.06.25 15:15:12 | - | 24,100 |
03.06.25 15:15:12 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:19:27 | - | 24,100 |
03.06.25 14:08:30 | - | 24,100 |
03.06.25 14:08:04 | - | 24,150 |
03.06.25 14:08:03 | - | 24,100 |
03.06.25 14:06:14 | - | 24,150 |
03.06.25 14:00:12 | - | 24,100 |
03.06.25 14:00:11 | - | 24,150 |
03.06.25 13:31:14 | - | 24,150 |
03.06.25 13:30:13 | - | 24,100 |
03.06.25 13:20:53 | - | 24,150 |
03.06.25 13:19:52 | - | 24,100 |
03.06.25 13:03:00 | - | 24,150 |
03.06.25 13:02:42 | - | 24,200 |
03.06.25 13:02:13 | - | 24,150 |
03.06.25 13:02:04 | - | 24,200 |