EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:37:58 | - | 24,550 |
04.06.25 11:30:44 | - | 24,600 |
04.06.25 11:30:42 | - | 24,650 |
04.06.25 11:27:56 | - | 24,600 |
04.06.25 11:27:12 | - | 24,650 |
04.06.25 11:25:20 | - | 24,600 |
04.06.25 11:23:17 | - | 24,600 |
04.06.25 11:23:14 | - | 24,650 |
04.06.25 11:23:14 | - | 24,650 |
04.06.25 11:16:56 | - | 24,600 |
04.06.25 11:16:55 | - | 24,600 |
04.06.25 11:07:34 | - | 24,550 |
04.06.25 11:07:33 | - | 24,600 |
04.06.25 11:07:33 | - | 24,550 |
04.06.25 11:06:48 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:06:46 | - | 24,600 |
04.06.25 11:06:46 | - | 24,550 |
04.06.25 11:06:43 | - | 24,600 |
04.06.25 11:06:43 | - | 24,550 |
04.06.25 11:06:22 | - | 24,600 |
04.06.25 11:06:22 | - | 24,650 |
04.06.25 11:03:56 | - | 24,550 |
04.06.25 11:03:47 | - | 24,500 |
04.06.25 11:02:06 | - | 24,500 |
04.06.25 10:58:54 | - | 24,550 |
04.06.25 10:58:46 | - | 24,500 |
04.06.25 10:58:43 | - | 24,550 |
04.06.25 10:50:30 | - | 24,450 |
04.06.25 10:50:29 | - | 24,450 |
04.06.25 10:47:52 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:47:17 | - | 24,450 |
04.06.25 10:46:33 | - | 24,450 |
04.06.25 10:46:32 | - | 24,450 |
04.06.25 10:46:12 | - | 24,450 |
04.06.25 10:46:11 | - | 24,400 |
04.06.25 10:35:17 | - | 24,450 |
04.06.25 10:35:09 | - | 24,400 |
04.06.25 10:28:28 | - | 24,450 |
04.06.25 10:28:27 | - | 24,450 |
04.06.25 10:21:17 | - | 24,400 |
04.06.25 10:05:42 | - | 24,350 |
04.06.25 09:50:06 | - | 24,400 |
04.06.25 09:42:04 | - | 24,400 |
04.06.25 09:41:46 | - | 24,400 |
04.06.25 09:41:46 | - | 24,400 |