EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:24:12 | - | 24,100 |
03.06.25 10:21:00 | - | 24,100 |
03.06.25 10:18:44 | - | 24,100 |
03.06.25 10:18:34 | - | 24,050 |
03.06.25 10:14:59 | - | 24,100 |
03.06.25 10:14:59 | - | 24,050 |
03.06.25 10:14:57 | - | 24,100 |
03.06.25 10:14:50 | - | 24,150 |
03.06.25 10:14:50 | - | 24,100 |
03.06.25 10:14:45 | - | 24,150 |
03.06.25 10:14:43 | - | 24,200 |
03.06.25 10:11:52 | - | 24,250 |
03.06.25 10:11:22 | - | 24,200 |
03.06.25 10:11:07 | - | 24,250 |
03.06.25 10:11:06 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:11:06 | - | 24,250 |
03.06.25 09:55:41 | - | 24,350 |
03.06.25 09:50:47 | - | 24,350 |
03.06.25 09:50:47 | - | 24,350 |
03.06.25 09:50:43 | - | 24,400 |
03.06.25 09:50:42 | - | 24,350 |
03.06.25 09:42:03 | - | 24,450 |
03.06.25 09:42:03 | - | 24,400 |
03.06.25 09:35:40 | - | 24,350 |
03.06.25 09:35:37 | - | 24,300 |
03.06.25 09:35:25 | - | 24,300 |
03.06.25 09:35:25 | - | 24,250 |
03.06.25 09:28:57 | - | 24,200 |
03.06.25 09:28:41 | - | 24,150 |
03.06.25 09:28:40 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:28:40 | - | 24,150 |
03.06.25 09:28:40 | - | 24,250 |
03.06.25 09:28:39 | - | 24,250 |
03.06.25 09:27:30 | - | 24,350 |
03.06.25 09:20:04 | - | 24,350 |
03.06.25 09:15:36 | - | 24,350 |
03.06.25 09:15:34 | - | 24,350 |
03.06.25 09:15:04 | - | 24,400 |
03.06.25 09:03:37 | - | 24,350 |
03.06.25 09:02:52 | - | 24,300 |
03.06.25 09:02:01 | - | 24,250 |
03.06.25 09:01:57 | - | 24,200 |
03.06.25 09:00:26 | - | 24,250 |
03.06.25 09:00:19 | - | 24,300 |
03.06.25 09:00:00 | - | 24,250 |