EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:02:03 | - | 24,150 |
03.06.25 13:02:03 | - | 24,200 |
03.06.25 13:02:02 | - | 24,200 |
03.06.25 12:56:03 | - | 24,250 |
03.06.25 12:55:52 | - | 24,200 |
03.06.25 12:31:02 | - | 24,250 |
03.06.25 12:05:39 | - | 24,200 |
03.06.25 12:05:37 | - | 24,150 |
03.06.25 12:05:34 | - | 24,200 |
03.06.25 12:05:25 | - | 24,150 |
03.06.25 12:03:19 | - | 24,150 |
03.06.25 12:03:17 | - | 24,100 |
03.06.25 12:03:14 | - | 24,100 |
03.06.25 12:03:14 | - | 24,000 |
03.06.25 12:03:14 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:58:31 | - | 24,100 |
03.06.25 11:57:04 | - | 24,100 |
03.06.25 11:56:01 | - | 24,050 |
03.06.25 11:54:27 | - | 24,000 |
03.06.25 11:48:21 | - | 23,950 |
03.06.25 11:48:20 | - | 23,950 |
03.06.25 11:48:20 | - | 23,950 |
03.06.25 11:43:50 | - | 24,000 |
03.06.25 11:42:43 | - | 24,050 |
03.06.25 11:42:43 | - | 24,000 |
03.06.25 11:33:26 | - | 24,050 |
03.06.25 11:30:51 | - | 24,100 |
03.06.25 11:30:19 | - | 24,100 |
03.06.25 11:29:16 | - | 24,100 |
03.06.25 11:14:54 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:09:11 | - | 24,100 |
03.06.25 11:09:11 | - | 24,050 |
03.06.25 11:07:13 | - | 24,100 |
03.06.25 10:57:59 | - | 24,050 |
03.06.25 10:48:51 | - | 24,100 |
03.06.25 10:41:52 | - | 24,050 |
03.06.25 10:39:08 | - | 24,100 |
03.06.25 10:39:08 | - | 24,050 |
03.06.25 10:38:18 | - | 24,000 |
03.06.25 10:38:18 | - | 24,050 |
03.06.25 10:32:11 | - | 24,000 |
03.06.25 10:30:38 | - | 24,050 |
03.06.25 10:29:52 | - | 24,050 |
03.06.25 10:29:10 | - | 24,100 |
03.06.25 10:27:34 | - | 24,050 |