EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:51:05 | - | 24,300 |
03.06.25 19:50:37 | - | 24,250 |
03.06.25 19:50:01 | - | 24,300 |
03.06.25 19:44:03 | - | 24,300 |
03.06.25 19:44:02 | - | 24,250 |
03.06.25 19:39:06 | - | 24,300 |
03.06.25 19:38:57 | - | 24,250 |
03.06.25 19:34:13 | - | 24,300 |
03.06.25 19:29:09 | - | 24,250 |
03.06.25 19:28:59 | - | 24,300 |
03.06.25 19:28:58 | - | 24,250 |
03.06.25 19:28:57 | - | 24,300 |
03.06.25 19:28:57 | - | 24,250 |
03.06.25 19:28:51 | - | 24,300 |
03.06.25 19:28:50 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:28:45 | - | 24,300 |
03.06.25 19:28:43 | - | 24,250 |
03.06.25 19:28:34 | - | 24,300 |
03.06.25 19:28:32 | - | 24,250 |
03.06.25 19:27:50 | - | 24,300 |
03.06.25 19:27:37 | - | 24,250 |
03.06.25 19:14:06 | - | 24,300 |
03.06.25 19:14:03 | - | 24,250 |
03.06.25 19:13:23 | - | 24,300 |
03.06.25 19:12:50 | - | 24,250 |
03.06.25 19:12:11 | - | 24,300 |
03.06.25 19:12:04 | - | 24,250 |
03.06.25 19:10:49 | - | 24,300 |
03.06.25 19:10:38 | - | 24,250 |
03.06.25 19:09:46 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:08:31 | - | 24,250 |
03.06.25 19:04:58 | - | 24,300 |
03.06.25 19:02:18 | - | 24,250 |
03.06.25 18:59:32 | - | 24,300 |
03.06.25 18:57:48 | - | 24,250 |
03.06.25 18:56:16 | - | 24,300 |
03.06.25 18:53:59 | - | 24,250 |
03.06.25 18:53:30 | - | 24,300 |
03.06.25 18:53:05 | - | 24,250 |
03.06.25 18:52:56 | - | 24,300 |
03.06.25 18:51:30 | - | 24,250 |
03.06.25 18:51:22 | - | 24,300 |
03.06.25 18:51:17 | - | 24,250 |
03.06.25 18:51:09 | - | 24,300 |
03.06.25 17:35:30 | - | 24,250 |