EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:59:30 | - | 24,300 |
03.06.25 08:51:14 | - | 24,350 |
03.06.25 08:50:48 | - | 24,400 |
03.06.25 08:50:09 | - | 24,350 |
03.06.25 08:39:24 | - | 24,400 |
03.06.25 08:25:24 | - | 24,350 |
03.06.25 08:24:54 | - | 24,400 |
03.06.25 08:09:24 | - | 24,350 |
03.06.25 08:05:46 | - | 24,400 |
03.06.25 08:05:31 | - | 24,350 |
03.06.25 08:05:02 | - | 24,400 |
03.06.25 08:04:46 | - | 24,350 |
03.06.25 08:03:20 | - | 24,400 |
03.06.25 07:30:02 | - | 24,350 |
02.06.25 21:59:15 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:59:14 | - | 24,400 |
02.06.25 21:59:09 | - | 24,350 |
02.06.25 21:59:08 | - | 24,400 |
02.06.25 21:59:03 | - | 24,350 |
02.06.25 21:59:02 | - | 24,400 |
02.06.25 21:59:02 | - | 24,350 |
02.06.25 21:58:54 | - | 24,350 |
02.06.25 21:58:52 | - | 24,400 |
02.06.25 21:58:52 | - | 24,350 |
02.06.25 21:57:58 | - | 24,400 |
02.06.25 21:57:48 | - | 24,350 |
02.06.25 21:57:47 | - | 24,350 |
02.06.25 21:57:16 | - | 24,400 |
02.06.25 21:57:10 | - | 24,350 |
02.06.25 21:56:57 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:56:52 | - | 24,400 |
02.06.25 21:56:45 | - | 24,350 |
02.06.25 21:56:44 | - | 24,350 |
02.06.25 21:56:41 | - | 24,400 |
02.06.25 21:55:59 | - | 24,350 |
02.06.25 21:55:57 | - | 24,350 |
02.06.25 21:55:54 | - | 24,400 |
02.06.25 21:55:51 | - | 24,350 |
02.06.25 21:55:50 | - | 24,350 |
02.06.25 21:55:37 | - | 24,400 |
02.06.25 21:55:36 | - | 24,350 |
02.06.25 21:55:32 | - | 24,400 |
02.06.25 21:55:26 | - | 24,400 |
02.06.25 21:55:22 | - | 24,350 |
02.06.25 21:55:21 | - | 24,350 |