EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:30:40 | - | 24,300 |
04.06.25 09:30:06 | - | 24,300 |
04.06.25 09:17:29 | - | 24,350 |
04.06.25 09:12:21 | - | 24,350 |
04.06.25 09:12:03 | - | 24,400 |
04.06.25 09:11:47 | - | 24,300 |
04.06.25 09:11:17 | - | 24,300 |
04.06.25 09:11:04 | - | 24,250 |
04.06.25 09:11:02 | - | 24,300 |
04.06.25 09:09:02 | - | 24,300 |
04.06.25 09:09:00 | - | 24,300 |
04.06.25 09:08:37 | - | 24,250 |
04.06.25 09:08:35 | - | 24,250 |
04.06.25 09:07:52 | - | 24,050 |
04.06.25 09:07:52 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:07:48 | - | 24,050 |
04.06.25 09:07:47 | - | 24,100 |
04.06.25 09:07:44 | - | 24,050 |
04.06.25 09:07:43 | - | 24,050 |
04.06.25 09:01:53 | - | 24,000 |
04.06.25 09:01:30 | - | 24,050 |
04.06.25 09:01:13 | - | 24,000 |
04.06.25 09:00:19 | - | 24,150 |
04.06.25 09:00:13 | - | 24,150 |
04.06.25 09:00:09 | - | 24,300 |
04.06.25 09:00:04 | - | 24,300 |
04.06.25 08:59:31 | - | 24,250 |
04.06.25 08:42:29 | - | 24,300 |
04.06.25 08:16:22 | - | 24,250 |
04.06.25 08:16:00 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:15:45 | - | 24,250 |
04.06.25 08:13:57 | - | 24,300 |
04.06.25 08:10:49 | - | 24,250 |
04.06.25 08:02:39 | - | 24,300 |
04.06.25 08:00:38 | - | 24,350 |
04.06.25 08:00:08 | - | 24,350 |
04.06.25 07:36:59 | - | 24,300 |
04.06.25 07:34:12 | - | 24,250 |
04.06.25 07:30:01 | - | 24,300 |
03.06.25 21:50:51 | - | 24,300 |
03.06.25 21:50:39 | - | 24,250 |
03.06.25 21:50:34 | - | 24,300 |
03.06.25 21:50:00 | - | 24,250 |
03.06.25 21:49:58 | - | 24,300 |
03.06.25 21:49:54 | - | 24,250 |