EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:35:57 | - | 25,200 |
05.06.25 11:35:50 | - | 25,250 |
05.06.25 11:35:37 | - | 25,200 |
05.06.25 11:35:32 | - | 25,200 |
05.06.25 11:35:30 | - | 25,200 |
05.06.25 11:35:29 | - | 25,200 |
05.06.25 11:33:11 | - | 25,150 |
05.06.25 11:24:20 | - | 25,100 |
05.06.25 11:24:08 | - | 25,100 |
05.06.25 11:22:26 | - | 25,150 |
05.06.25 11:22:25 | - | 25,150 |
05.06.25 11:20:06 | - | 25,100 |
05.06.25 11:20:05 | - | 25,100 |
05.06.25 11:20:04 | - | 25,100 |
05.06.25 11:19:48 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:17:22 | - | 25,000 |
05.06.25 11:16:56 | - | 24,950 |
05.06.25 11:11:41 | - | 25,000 |
05.06.25 11:10:57 | - | 24,950 |
05.06.25 11:09:06 | - | 25,000 |
05.06.25 11:06:54 | - | 24,950 |
05.06.25 11:01:51 | - | 25,000 |
05.06.25 11:00:12 | - | 25,000 |
05.06.25 11:00:11 | - | 25,000 |
05.06.25 11:00:10 | - | 24,950 |
05.06.25 11:00:10 | - | 25,000 |
05.06.25 10:59:46 | - | 24,950 |
05.06.25 10:59:46 | - | 25,000 |
05.06.25 10:30:28 | - | 24,900 |
05.06.25 10:30:19 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:16 | - | 24,900 |
05.06.25 10:21:57 | - | 24,800 |
05.06.25 10:19:47 | - | 24,850 |
05.06.25 10:19:18 | - | 24,800 |
05.06.25 10:18:59 | - | 24,800 |
05.06.25 10:17:58 | - | 24,800 |
05.06.25 10:17:45 | - | 24,800 |
05.06.25 10:10:43 | - | 24,800 |
05.06.25 10:10:43 | - | 24,800 |
05.06.25 09:52:59 | - | 24,850 |
05.06.25 09:50:16 | - | 24,850 |
05.06.25 09:49:58 | - | 24,850 |
05.06.25 09:34:12 | - | 24,850 |
05.06.25 09:30:38 | - | 24,750 |
05.06.25 09:30:10 | - | 24,750 |