EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:27:59 | - | 24,650 |
04.06.25 17:27:23 | - | 24,650 |
04.06.25 17:21:30 | - | 24,700 |
04.06.25 17:16:53 | - | 24,750 |
04.06.25 16:47:59 | - | 24,750 |
04.06.25 16:42:48 | - | 24,700 |
04.06.25 16:39:59 | - | 24,650 |
04.06.25 16:31:48 | - | 24,600 |
04.06.25 16:30:55 | - | 24,650 |
04.06.25 16:30:45 | - | 24,650 |
04.06.25 16:30:34 | - | 24,650 |
04.06.25 16:30:33 | - | 24,650 |
04.06.25 16:03:27 | - | 24,600 |
04.06.25 15:41:28 | - | 24,600 |
04.06.25 15:34:27 | - | 24,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:34:27 | - | 24,750 |
04.06.25 15:12:37 | - | 24,650 |
04.06.25 14:50:27 | - | 24,650 |
04.06.25 14:50:27 | - | 24,650 |
04.06.25 14:50:06 | - | 24,600 |
04.06.25 14:47:00 | - | 24,600 |
04.06.25 14:45:32 | - | 24,650 |
04.06.25 14:41:53 | - | 24,600 |
04.06.25 14:37:49 | - | 24,650 |
04.06.25 14:37:49 | - | 24,650 |
04.06.25 14:26:38 | - | 24,600 |
04.06.25 14:21:17 | - | 24,600 |
04.06.25 14:19:18 | - | 24,600 |
04.06.25 14:19:17 | - | 24,600 |
04.06.25 14:16:02 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:10:56 | - | 24,550 |
04.06.25 14:07:04 | - | 24,600 |
04.06.25 13:56:15 | - | 24,550 |
04.06.25 13:46:06 | - | 24,600 |
04.06.25 13:06:40 | - | 24,600 |
04.06.25 13:02:07 | - | 24,600 |
04.06.25 12:53:30 | - | 24,600 |
04.06.25 12:53:30 | - | 24,600 |
04.06.25 12:53:17 | - | 24,550 |
04.06.25 12:52:58 | - | 24,600 |
04.06.25 12:46:06 | - | 24,550 |
04.06.25 12:03:19 | - | 24,550 |
04.06.25 12:03:18 | - | 24,550 |
04.06.25 11:43:23 | - | 24,550 |
04.06.25 11:41:02 | - | 24,600 |