EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:44:15 | - | 24,300 |
02.06.25 16:42:34 | - | 24,250 |
02.06.25 16:42:31 | - | 24,200 |
02.06.25 16:29:19 | - | 24,250 |
02.06.25 16:29:17 | - | 24,200 |
02.06.25 16:29:14 | - | 24,150 |
02.06.25 16:29:12 | - | 24,200 |
02.06.25 16:29:08 | - | 24,150 |
02.06.25 16:29:06 | - | 24,200 |
02.06.25 16:29:02 | - | 24,150 |
02.06.25 16:28:58 | - | 24,200 |
02.06.25 16:28:57 | - | 24,150 |
02.06.25 16:28:54 | - | 24,200 |
02.06.25 16:19:18 | - | 24,250 |
02.06.25 16:19:13 | - | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:11:47 | - | 24,150 |
02.06.25 16:07:41 | - | 24,200 |
02.06.25 16:06:21 | - | 24,150 |
02.06.25 16:06:13 | - | 24,150 |
02.06.25 16:01:18 | - | 24,100 |
02.06.25 15:41:59 | - | 24,150 |
02.06.25 15:37:33 | - | 24,200 |
02.06.25 15:37:09 | - | 24,200 |
02.06.25 15:30:41 | - | 24,150 |
02.06.25 15:28:22 | - | 24,200 |
02.06.25 15:24:17 | - | 24,250 |
02.06.25 15:21:42 | - | 24,200 |
02.06.25 15:20:59 | - | 24,250 |
02.06.25 15:20:22 | - | 24,200 |
02.06.25 15:20:07 | - | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:19:31 | - | 24,200 |
02.06.25 15:19:08 | - | 24,200 |
02.06.25 15:19:05 | - | 24,250 |
02.06.25 15:19:05 | - | 24,250 |
02.06.25 15:11:31 | - | 24,300 |
02.06.25 15:02:32 | - | 24,350 |
02.06.25 15:01:58 | - | 24,300 |
02.06.25 15:01:53 | - | 24,300 |
02.06.25 15:01:45 | - | 24,300 |
02.06.25 15:01:43 | - | 24,300 |
02.06.25 15:00:18 | - | 24,300 |
02.06.25 15:00:02 | - | 24,350 |
02.06.25 14:59:53 | - | 24,350 |
02.06.25 14:59:52 | - | 24,300 |
02.06.25 14:59:52 | - | 24,350 |