EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:50:29 | - | 24,450 |
04.06.25 10:47:52 | - | 24,450 |
04.06.25 10:47:17 | - | 24,450 |
04.06.25 10:46:33 | - | 24,450 |
04.06.25 10:46:32 | - | 24,450 |
04.06.25 10:46:12 | - | 24,450 |
04.06.25 10:46:11 | - | 24,400 |
04.06.25 10:35:17 | - | 24,450 |
04.06.25 10:35:09 | - | 24,400 |
04.06.25 10:28:28 | - | 24,450 |
04.06.25 10:28:27 | - | 24,450 |
04.06.25 10:21:17 | - | 24,400 |
04.06.25 10:05:42 | - | 24,350 |
04.06.25 09:50:06 | - | 24,400 |
04.06.25 09:42:04 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:41:46 | - | 24,400 |
04.06.25 09:41:46 | - | 24,400 |
04.06.25 09:30:46 | - | 24,350 |
04.06.25 09:30:45 | - | 24,350 |
04.06.25 09:30:40 | - | 24,300 |
04.06.25 09:30:06 | - | 24,300 |
04.06.25 09:17:29 | - | 24,350 |
04.06.25 09:12:21 | - | 24,350 |
04.06.25 09:12:03 | - | 24,400 |
04.06.25 09:11:47 | - | 24,300 |
04.06.25 09:11:17 | - | 24,300 |
04.06.25 09:11:04 | - | 24,250 |
04.06.25 09:11:02 | - | 24,300 |
04.06.25 09:09:02 | - | 24,300 |
04.06.25 09:09:00 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:37 | - | 24,250 |
04.06.25 09:08:35 | - | 24,250 |
04.06.25 09:07:52 | - | 24,050 |
04.06.25 09:07:52 | - | 24,100 |
04.06.25 09:07:48 | - | 24,050 |
04.06.25 09:07:47 | - | 24,100 |
04.06.25 09:07:44 | - | 24,050 |
04.06.25 09:07:43 | - | 24,050 |
04.06.25 09:01:53 | - | 24,000 |
04.06.25 09:01:30 | - | 24,050 |
04.06.25 09:01:13 | - | 24,000 |
04.06.25 09:00:19 | - | 24,150 |
04.06.25 09:00:13 | - | 24,150 |
04.06.25 09:00:09 | - | 24,300 |
04.06.25 09:00:04 | - | 24,300 |