EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:19:47 | - | 24,850 |
05.06.25 10:19:18 | - | 24,800 |
05.06.25 10:18:59 | - | 24,800 |
05.06.25 10:17:58 | - | 24,800 |
05.06.25 10:17:45 | - | 24,800 |
05.06.25 10:10:43 | - | 24,800 |
05.06.25 10:10:43 | - | 24,800 |
05.06.25 09:52:59 | - | 24,850 |
05.06.25 09:50:16 | - | 24,850 |
05.06.25 09:49:58 | - | 24,850 |
05.06.25 09:34:12 | - | 24,850 |
05.06.25 09:30:38 | - | 24,750 |
05.06.25 09:30:10 | - | 24,750 |
05.06.25 09:30:10 | - | 24,800 |
05.06.25 09:28:32 | - | 24,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:26:54 | - | 24,900 |
05.06.25 09:26:40 | - | 24,850 |
05.06.25 09:26:13 | - | 24,850 |
05.06.25 09:26:09 | - | 24,850 |
05.06.25 09:26:06 | - | 24,850 |
05.06.25 09:26:05 | - | 24,850 |
05.06.25 09:26:05 | - | 24,750 |
05.06.25 09:23:41 | - | 24,700 |
05.06.25 09:05:17 | - | 24,650 |
05.06.25 09:03:32 | - | 24,700 |
05.06.25 09:01:30 | - | 24,700 |
05.06.25 09:00:35 | - | 24,650 |
05.06.25 09:00:20 | - | 24,650 |
05.06.25 08:59:30 | - | 24,650 |
05.06.25 08:03:03 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:02:57 | - | 24,650 |
05.06.25 08:02:29 | - | 24,700 |
05.06.25 08:02:17 | - | 24,650 |
05.06.25 08:01:42 | - | 24,700 |
05.06.25 08:01:27 | - | 24,650 |
05.06.25 07:30:02 | - | 24,700 |
04.06.25 22:00:05 | - | 24,700 |
04.06.25 22:00:02 | - | 24,650 |
04.06.25 20:21:00 | - | 24,700 |
04.06.25 20:20:53 | - | 24,750 |
04.06.25 20:02:19 | - | 24,700 |
04.06.25 20:02:13 | - | 24,750 |
04.06.25 20:02:01 | - | 24,700 |
04.06.25 20:01:02 | - | 24,750 |
04.06.25 20:01:00 | - | 24,700 |