EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:16:22 | - | 24,250 |
04.06.25 08:16:00 | - | 24,300 |
04.06.25 08:15:45 | - | 24,250 |
04.06.25 08:13:57 | - | 24,300 |
04.06.25 08:10:49 | - | 24,250 |
04.06.25 08:02:39 | - | 24,300 |
04.06.25 08:00:38 | - | 24,350 |
04.06.25 08:00:08 | - | 24,350 |
04.06.25 07:36:59 | - | 24,300 |
04.06.25 07:34:12 | - | 24,250 |
04.06.25 07:30:01 | - | 24,300 |
03.06.25 21:50:51 | - | 24,300 |
03.06.25 21:50:39 | - | 24,250 |
03.06.25 21:50:34 | - | 24,300 |
03.06.25 21:50:00 | - | 24,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:49:58 | - | 24,300 |
03.06.25 21:49:54 | - | 24,250 |
03.06.25 21:49:53 | - | 24,300 |
03.06.25 21:49:42 | - | 24,250 |
03.06.25 21:49:23 | - | 24,300 |
03.06.25 21:49:08 | - | 24,250 |
03.06.25 20:25:58 | - | 24,300 |
03.06.25 20:25:44 | - | 24,250 |
03.06.25 20:25:26 | - | 24,300 |
03.06.25 20:25:20 | - | 24,250 |
03.06.25 20:21:04 | - | 24,300 |
03.06.25 20:21:03 | - | 24,250 |
03.06.25 20:20:59 | - | 24,300 |
03.06.25 20:20:34 | - | 24,250 |
03.06.25 20:20:14 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:08:17 | - | 24,250 |
03.06.25 20:08:15 | - | 24,300 |
03.06.25 20:05:27 | - | 24,250 |
03.06.25 20:05:03 | - | 24,300 |
03.06.25 20:02:00 | - | 24,250 |
03.06.25 19:51:05 | - | 24,300 |
03.06.25 19:50:37 | - | 24,250 |
03.06.25 19:50:01 | - | 24,300 |
03.06.25 19:44:03 | - | 24,300 |
03.06.25 19:44:02 | - | 24,250 |
03.06.25 19:39:06 | - | 24,300 |
03.06.25 19:38:57 | - | 24,250 |
03.06.25 19:34:13 | - | 24,300 |
03.06.25 19:29:09 | - | 24,250 |
03.06.25 19:28:59 | - | 24,300 |