UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:34 | - | 217,150 |
09:12:33 | - | 217,250 |
09:12:22 | - | 217,150 |
09:12:15 | - | 217,250 |
09:12:11 | - | 217,150 |
09:12:06 | - | 217,200 |
09:12:00 | - | 217,100 |
09:11:54 | - | 217,200 |
09:11:53 | - | 217,100 |
09:11:49 | - | 217,200 |
09:11:43 | - | 217,100 |
09:11:23 | - | 217,050 |
09:10:23 | - | 216,900 |
09:10:18 | - | 217,000 |
09:09:34 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:31 | - | 216,850 |
09:09:26 | - | 216,700 |
09:09:25 | - | 216,850 |
09:09:20 | - | 216,700 |
09:09:19 | - | 216,900 |
09:08:35 | - | 216,700 |
09:06:18 | - | 216,600 |
09:05:37 | - | 216,550 |
09:05:03 | - | 216,300 |
09:05:01 | - | 216,150 |
09:04:57 | - | 215,950 |
09:04:55 | - | 216,300 |
09:04:52 | - | 216,700 |
09:04:46 | - | 216,500 |
09:04:40 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:20 | - | 215,950 |
09:00:18 | - | 217,050 |
09:00:05 | - | 217,150 |
09:00:03 | - | 217,250 |
08:59:58 | - | 217,450 |
08:59:57 | - | 217,350 |
08:59:14 | - | 217,100 |
08:59:12 | - | 217,250 |
08:50:58 | - | 217,450 |
08:49:30 | - | 217,350 |
08:49:29 | - | 217,250 |
08:46:49 | - | 217,050 |
08:45:59 | - | 217,050 |
08:45:57 | - | 217,100 |
08:44:51 | - | 217,250 |