UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:59 | - | 216,300 |
17:15:58 | - | 216,300 |
17:15:44 | - | 216,200 |
17:15:21 | - | 216,150 |
17:15:17 | - | 216,200 |
17:15:11 | - | 216,200 |
17:14:42 | - | 216,250 |
17:14:41 | - | 216,250 |
17:14:32 | - | 216,300 |
17:14:31 | - | 216,250 |
17:14:29 | - | 216,300 |
17:13:21 | - | 216,200 |
17:13:12 | - | 216,200 |
17:10:56 | - | 216,250 |
17:10:40 | - | 216,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:36 | - | 216,200 |
17:10:26 | - | 216,250 |
17:10:22 | - | 216,200 |
17:10:21 | - | 216,250 |
17:10:19 | - | 216,250 |
17:10:17 | - | 216,250 |
17:10:14 | - | 216,250 |
17:08:31 | - | 216,250 |
17:08:30 | - | 216,300 |
17:08:11 | - | 216,200 |
17:08:06 | - | 216,250 |
17:08:01 | - | 216,200 |
17:07:54 | - | 216,250 |
17:07:51 | - | 216,250 |
17:07:43 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:39 | - | 216,200 |
17:07:38 | - | 216,250 |
17:07:11 | - | 216,300 |
17:06:59 | - | 216,350 |
17:06:56 | - | 216,300 |
17:06:54 | - | 216,350 |
17:06:30 | - | 216,250 |
17:06:28 | - | 216,300 |
17:05:52 | - | 216,200 |
17:05:50 | - | 216,250 |
17:05:48 | - | 216,200 |
17:05:45 | - | 216,250 |
17:05:44 | - | 216,200 |
17:05:42 | - | 216,200 |
17:05:23 | - | 216,250 |