UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:48 | - | 224,450 |
20:43:02 | - | 224,400 |
20:42:59 | - | 224,400 |
20:42:56 | - | 224,350 |
20:41:50 | - | 224,300 |
20:40:35 | - | 224,350 |
20:40:27 | - | 224,350 |
20:38:24 | - | 224,300 |
20:36:10 | - | 224,350 |
20:35:33 | - | 224,400 |
20:35:30 | - | 224,350 |
20:35:14 | - | 224,350 |
20:34:44 | - | 224,350 |
20:33:24 | - | 224,400 |
20:33:19 | - | 224,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:59 | - | 224,450 |
20:32:58 | - | 224,450 |
20:32:26 | - | 224,450 |
20:31:41 | - | 224,400 |
20:31:36 | - | 224,450 |
20:31:09 | - | 224,400 |
20:31:03 | - | 224,450 |
20:30:56 | - | 224,400 |
20:30:50 | - | 224,450 |
20:30:48 | - | 224,400 |
20:30:42 | - | 224,450 |
20:30:40 | - | 224,450 |
20:30:36 | - | 224,500 |
20:30:35 | - | 224,450 |
20:30:27 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:26 | - | 224,450 |
20:30:09 | - | 224,500 |
20:30:02 | - | 224,450 |
20:29:09 | - | 224,400 |
20:29:06 | - | 224,450 |
20:27:00 | - | 224,500 |
20:26:35 | - | 224,550 |
20:26:08 | - | 224,500 |
20:26:07 | - | 224,450 |
20:26:05 | - | 224,450 |
20:25:59 | - | 224,450 |
20:25:55 | - | 224,450 |
20:25:54 | - | 224,450 |
20:25:49 | - | 224,450 |
20:25:47 | - | 224,450 |