UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:29 | - | 224,150 |
20:04:27 | - | 224,100 |
20:04:16 | - | 224,050 |
20:04:09 | - | 224,050 |
20:03:17 | - | 224,050 |
20:03:12 | - | 224,050 |
20:03:11 | - | 224,050 |
20:02:57 | - | 224,050 |
20:02:50 | - | 224,050 |
20:02:48 | - | 224,000 |
20:02:45 | - | 224,050 |
20:01:56 | - | 224,100 |
20:01:32 | - | 224,000 |
20:01:30 | - | 223,900 |
20:01:27 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:25 | - | 223,850 |
20:01:19 | - | 223,900 |
20:01:13 | - | 224,000 |
20:01:01 | - | 224,050 |
20:00:16 | - | 224,100 |
19:59:33 | - | 224,150 |
19:59:22 | - | 224,150 |
19:58:55 | - | 224,150 |
19:58:53 | - | 224,200 |
19:58:03 | - | 224,200 |
19:56:04 | - | 224,250 |
19:56:03 | - | 224,250 |
19:56:02 | - | 224,250 |
19:53:24 | - | 224,250 |
19:53:16 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:09 | - | 224,350 |
19:52:55 | - | 224,350 |
19:52:53 | - | 224,350 |
19:52:52 | - | 224,350 |
19:51:46 | - | 224,400 |
19:51:43 | - | 224,350 |
19:50:18 | - | 224,400 |
19:50:17 | - | 224,350 |
19:49:28 | - | 224,350 |
19:48:53 | - | 224,350 |
19:48:31 | - | 224,350 |
19:46:55 | - | 224,400 |
19:46:49 | - | 224,400 |
19:46:45 | - | 224,350 |
19:46:44 | - | 224,350 |