UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:19 | - | 216,900 |
20:45:15 | - | 216,900 |
20:44:48 | - | 216,900 |
20:44:26 | - | 216,900 |
20:44:17 | - | 216,900 |
20:43:39 | - | 216,900 |
20:43:37 | - | 216,900 |
20:43:36 | - | 216,900 |
20:42:14 | - | 216,900 |
20:42:02 | - | 216,950 |
20:41:59 | - | 216,950 |
20:41:58 | - | 216,850 |
20:41:53 | - | 216,850 |
20:41:52 | - | 216,900 |
20:40:37 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:23 | - | 216,750 |
20:40:22 | - | 216,750 |
20:40:16 | - | 216,750 |
20:40:15 | - | 216,750 |
20:40:12 | - | 216,750 |
20:39:34 | - | 216,750 |
20:39:30 | - | 216,800 |
20:39:28 | - | 216,850 |
20:39:27 | - | 216,800 |
20:39:13 | - | 216,850 |
20:39:08 | - | 216,900 |
20:39:03 | - | 216,850 |
20:38:55 | - | 216,900 |
20:38:53 | - | 216,850 |
20:38:31 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:51 | - | 216,900 |
20:35:36 | - | 216,900 |
20:35:34 | - | 216,900 |
20:35:29 | - | 216,900 |
20:35:27 | - | 216,850 |
20:35:20 | - | 216,900 |
20:35:19 | - | 216,950 |
20:35:11 | - | 216,950 |
20:35:09 | - | 216,950 |
20:35:08 | - | 216,900 |
20:35:06 | - | 216,950 |
20:34:56 | - | 216,950 |
20:34:51 | - | 216,900 |
20:34:46 | - | 216,950 |
20:34:45 | - | 216,900 |