UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:26:49 | - | 217,050 |
20:26:37 | - | 217,000 |
20:26:34 | - | 217,000 |
20:26:11 | - | 217,000 |
20:25:43 | - | 216,900 |
20:25:41 | - | 216,900 |
20:25:35 | - | 216,900 |
20:25:31 | - | 216,900 |
20:25:15 | - | 216,900 |
20:25:03 | - | 216,950 |
20:24:52 | - | 216,900 |
20:24:36 | - | 216,950 |
20:23:24 | - | 216,850 |
20:22:59 | - | 216,950 |
20:22:41 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:38 | - | 217,000 |
20:22:36 | - | 217,000 |
20:22:16 | - | 216,900 |
20:22:15 | - | 217,000 |
20:22:09 | - | 217,000 |
20:21:57 | - | 217,050 |
20:21:47 | - | 217,050 |
20:21:44 | - | 217,100 |
20:21:43 | - | 217,100 |
20:21:38 | - | 217,050 |
20:20:51 | - | 217,050 |
20:20:01 | - | 217,050 |
20:19:59 | - | 217,050 |
20:19:49 | - | 217,050 |
20:19:46 | - | 217,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:44 | - | 217,050 |
20:19:42 | - | 217,050 |
20:19:34 | - | 217,050 |
20:19:25 | - | 217,050 |
20:19:15 | - | 217,050 |
20:19:14 | - | 217,100 |
20:19:12 | - | 217,050 |
20:18:33 | - | 217,050 |
20:18:22 | - | 217,050 |
20:18:20 | - | 217,050 |
20:18:12 | - | 217,050 |
20:14:41 | - | 217,050 |
20:14:33 | - | 217,100 |
20:14:02 | - | 217,050 |
20:13:59 | - | 217,100 |