UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:25:33 | - | 224,650 |
18.10.24 19:25:32 | - | 224,650 |
18.10.24 19:25:27 | - | 224,650 |
18.10.24 19:25:26 | - | 224,650 |
18.10.24 19:24:32 | - | 224,650 |
18.10.24 19:23:56 | - | 224,600 |
18.10.24 19:23:53 | - | 224,650 |
18.10.24 19:23:49 | - | 224,600 |
18.10.24 19:23:14 | - | 224,650 |
18.10.24 19:21:16 | - | 224,600 |
18.10.24 19:21:15 | - | 224,550 |
18.10.24 19:21:11 | - | 224,550 |
18.10.24 19:20:52 | - | 224,550 |
18.10.24 19:20:51 | - | 224,550 |
18.10.24 19:20:45 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:43 | - | 224,600 |
18.10.24 19:20:33 | - | 224,550 |
18.10.24 19:20:31 | - | 224,600 |
18.10.24 19:20:29 | - | 224,650 |
18.10.24 19:20:26 | - | 224,650 |
18.10.24 19:20:25 | - | 224,650 |
18.10.24 19:19:30 | - | 224,650 |
18.10.24 19:19:29 | - | 224,600 |
18.10.24 19:19:27 | - | 224,600 |
18.10.24 19:19:25 | - | 224,650 |
18.10.24 19:19:24 | - | 224,600 |
18.10.24 19:19:23 | - | 224,550 |
18.10.24 19:18:49 | - | 224,550 |
18.10.24 19:18:21 | - | 224,500 |
18.10.24 19:18:18 | - | 224,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:02 | - | 224,450 |
18.10.24 19:17:54 | - | 224,500 |
18.10.24 19:17:35 | - | 224,500 |
18.10.24 19:17:29 | - | 224,500 |
18.10.24 19:17:22 | - | 224,500 |
18.10.24 19:17:00 | - | 224,550 |
18.10.24 19:16:58 | - | 224,550 |
18.10.24 19:16:32 | - | 224,600 |
18.10.24 19:15:24 | - | 224,550 |
18.10.24 19:14:58 | - | 224,600 |
18.10.24 19:14:41 | - | 224,700 |
18.10.24 19:14:40 | - | 224,700 |
18.10.24 19:14:14 | - | 224,700 |
18.10.24 19:13:54 | - | 224,700 |
18.10.24 19:13:49 | - | 224,650 |