UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:34 | - | 217,050 |
09:55:12 | - | 217,000 |
09:54:54 | - | 217,050 |
09:54:53 | - | 217,000 |
09:54:52 | - | 217,050 |
09:53:03 | - | 217,000 |
09:52:15 | - | 217,050 |
09:52:03 | - | 217,000 |
09:51:34 | - | 217,050 |
09:50:19 | - | 217,000 |
09:50:17 | - | 216,950 |
09:49:27 | - | 217,000 |
09:48:55 | - | 217,050 |
09:47:49 | - | 216,950 |
09:47:41 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:38 | - | 216,750 |
09:47:34 | - | 216,850 |
09:46:25 | - | 216,950 |
09:46:22 | - | 217,000 |
09:46:19 | - | 216,900 |
09:45:43 | - | 217,000 |
09:45:20 | - | 217,000 |
09:45:10 | - | 217,000 |
09:44:56 | - | 217,050 |
09:43:33 | - | 217,100 |
09:43:05 | - | 217,250 |
09:42:58 | - | 217,300 |
09:41:58 | - | 217,250 |
09:41:30 | - | 217,200 |
09:41:29 | - | 217,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:27 | - | 217,200 |
09:41:24 | - | 217,250 |
09:41:07 | - | 217,200 |
09:39:50 | - | 217,200 |
09:39:14 | - | 217,200 |
09:37:09 | - | 217,200 |
09:34:06 | - | 217,100 |
09:34:01 | - | 217,200 |
09:33:50 | - | 217,100 |
09:31:46 | - | 217,150 |
09:31:41 | - | 217,250 |
09:31:31 | - | 217,150 |
09:31:12 | - | 217,250 |
09:30:04 | - | 217,150 |
09:28:23 | - | 217,050 |