UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:16 | - | 216,700 |
08:06:25 | - | 216,750 |
08:05:20 | - | 216,850 |
08:03:42 | - | 216,800 |
08:00:59 | - | 216,700 |
08:00:13 | - | 216,750 |
08:00:10 | - | 216,650 |
08:00:03 | - | 216,800 |
07:56:18 | - | 216,450 |
07:51:50 | - | 215,950 |
07:45:35 | - | 215,900 |
07:38:02 | - | 216,000 |
07:30:03 | - | 215,950 |
20.12.24 22:57:57 | - | 216,100 |
20.12.24 22:57:47 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:55:01 | - | 216,100 |
20.12.24 22:54:54 | - | 216,000 |
20.12.24 22:45:00 | - | 216,100 |
20.12.24 22:43:01 | - | 216,200 |
20.12.24 22:41:30 | - | 216,100 |
20.12.24 22:40:17 | - | 216,200 |
20.12.24 22:39:09 | - | 216,100 |
20.12.24 22:38:17 | - | 216,200 |
20.12.24 22:36:12 | - | 216,100 |
20.12.24 22:35:28 | - | 216,200 |
20.12.24 22:32:05 | - | 216,100 |
20.12.24 22:30:05 | - | 216,000 |
20.12.24 22:25:46 | - | 216,100 |
20.12.24 22:22:37 | - | 216,200 |
20.12.24 22:22:34 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:16:18 | - | 216,150 |
20.12.24 22:12:05 | - | 216,250 |
20.12.24 22:11:42 | - | 216,150 |
20.12.24 22:10:53 | - | 216,250 |
20.12.24 22:09:25 | - | 216,150 |
20.12.24 22:08:50 | - | 216,250 |
20.12.24 22:07:46 | - | 216,350 |
20.12.24 22:06:11 | - | 216,450 |
20.12.24 22:04:23 | - | 216,550 |
20.12.24 22:03:33 | - | 216,650 |
20.12.24 22:03:29 | - | 216,550 |
20.12.24 22:03:16 | - | 216,650 |
20.12.24 22:02:59 | - | 216,550 |
20.12.24 22:02:33 | - | 216,650 |
20.12.24 22:01:38 | - | 216,750 |