UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:25 | - | 224,650 |
19:19:30 | - | 224,650 |
19:19:29 | - | 224,600 |
19:19:27 | - | 224,600 |
19:19:25 | - | 224,650 |
19:19:24 | - | 224,600 |
19:19:23 | - | 224,550 |
19:18:49 | - | 224,550 |
19:18:21 | - | 224,500 |
19:18:18 | - | 224,550 |
19:18:02 | - | 224,450 |
19:17:54 | - | 224,500 |
19:17:35 | - | 224,500 |
19:17:29 | - | 224,500 |
19:17:22 | - | 224,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:00 | - | 224,550 |
19:16:58 | - | 224,550 |
19:16:32 | - | 224,600 |
19:15:24 | - | 224,550 |
19:14:58 | - | 224,600 |
19:14:41 | - | 224,700 |
19:14:40 | - | 224,700 |
19:14:14 | - | 224,700 |
19:13:54 | - | 224,700 |
19:13:49 | - | 224,650 |
19:13:33 | - | 224,700 |
19:13:32 | - | 224,650 |
19:13:31 | - | 224,650 |
19:13:30 | - | 224,600 |
19:13:29 | - | 224,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:27 | - | 224,600 |
19:13:21 | - | 224,650 |
19:11:40 | - | 224,600 |
19:11:29 | - | 224,600 |
19:11:22 | - | 224,600 |
19:11:14 | - | 224,550 |
19:11:13 | - | 224,500 |
19:09:52 | - | 224,500 |
19:09:27 | - | 224,500 |
19:09:12 | - | 224,500 |
19:09:02 | - | 224,500 |
19:08:57 | - | 224,500 |
19:08:48 | - | 224,500 |
19:08:47 | - | 224,500 |
19:08:40 | - | 224,550 |