UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:05 | - | 224,450 |
20:20:52 | - | 224,450 |
20:20:40 | - | 224,500 |
20:20:25 | - | 224,450 |
20:20:03 | - | 224,350 |
20:18:42 | - | 224,400 |
20:18:42 | - | 224,350 |
20:18:21 | - | 224,350 |
20:17:36 | - | 224,300 |
20:17:32 | - | 224,300 |
20:16:45 | - | 224,350 |
20:16:44 | - | 224,400 |
20:16:17 | - | 224,350 |
20:16:15 | - | 224,300 |
20:15:33 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:47 | - | 224,250 |
20:12:54 | - | 224,300 |
20:12:07 | - | 224,350 |
20:11:33 | - | 224,300 |
20:11:32 | - | 224,350 |
20:11:27 | - | 224,350 |
20:11:20 | - | 224,350 |
20:11:18 | - | 224,350 |
20:11:17 | - | 224,300 |
20:10:34 | - | 224,350 |
20:10:33 | - | 224,300 |
20:10:25 | - | 224,300 |
20:10:19 | - | 224,300 |
20:09:48 | - | 224,300 |
20:09:38 | - | 224,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:03 | - | 224,250 |
20:09:00 | - | 224,150 |
20:08:56 | - | 224,200 |
20:07:30 | - | 224,150 |
20:05:36 | - | 224,150 |
20:05:05 | - | 224,150 |
20:04:51 | - | 224,150 |
20:04:50 | - | 224,200 |
20:04:49 | - | 224,150 |
20:04:29 | - | 224,150 |
20:04:27 | - | 224,100 |
20:04:16 | - | 224,050 |
20:04:09 | - | 224,050 |
20:03:17 | - | 224,050 |
20:03:12 | - | 224,050 |