UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:56 | - | 217,050 |
10:06:22 | - | 216,950 |
10:04:14 | - | 216,850 |
10:03:22 | - | 216,950 |
10:03:21 | - | 216,700 |
10:03:04 | - | 216,950 |
10:02:58 | - | 216,850 |
10:02:21 | - | 216,950 |
10:02:17 | - | 216,850 |
10:02:15 | - | 216,700 |
10:01:21 | - | 216,550 |
10:00:02 | - | 216,400 |
09:59:47 | - | 216,100 |
09:59:21 | - | 216,500 |
09:59:07 | - | 216,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:06 | - | 216,850 |
09:59:04 | - | 217,050 |
09:59:00 | - | 216,950 |
09:58:53 | - | 217,000 |
09:58:52 | - | 216,900 |
09:58:50 | - | 217,000 |
09:58:38 | - | 216,950 |
09:58:35 | - | 216,800 |
09:58:34 | - | 217,000 |
09:58:33 | - | 216,850 |
09:58:25 | - | 216,950 |
09:58:24 | - | 216,800 |
09:58:22 | - | 216,950 |
09:58:11 | - | 216,800 |
09:58:10 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:53 | - | 217,000 |
09:57:52 | - | 216,950 |
09:57:45 | - | 217,000 |
09:57:41 | - | 216,950 |
09:57:40 | - | 217,000 |
09:55:49 | - | 217,000 |
09:55:34 | - | 217,050 |
09:55:12 | - | 217,000 |
09:54:54 | - | 217,050 |
09:54:53 | - | 217,000 |
09:54:52 | - | 217,050 |
09:53:03 | - | 217,000 |
09:52:15 | - | 217,050 |
09:52:03 | - | 217,000 |
09:51:34 | - | 217,050 |