UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:29 | - | 217,150 |
09:25:53 | - | 217,200 |
09:24:02 | - | 217,100 |
09:22:31 | - | 217,050 |
09:22:28 | - | 217,000 |
09:22:24 | - | 216,900 |
09:22:21 | - | 217,000 |
09:22:11 | - | 216,900 |
09:22:04 | - | 216,850 |
09:21:58 | - | 216,950 |
09:21:51 | - | 216,850 |
09:21:34 | - | 216,950 |
09:21:31 | - | 216,800 |
09:21:29 | - | 217,000 |
09:21:25 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:16 | - | 216,850 |
09:21:15 | - | 216,950 |
09:21:10 | - | 216,850 |
09:21:07 | - | 217,000 |
09:21:04 | - | 216,850 |
09:21:01 | - | 216,900 |
09:20:49 | - | 216,800 |
09:20:48 | - | 216,850 |
09:20:42 | - | 216,950 |
09:20:21 | - | 216,800 |
09:20:07 | - | 216,900 |
09:19:41 | - | 216,800 |
09:19:39 | - | 216,900 |
09:18:18 | - | 216,900 |
09:18:15 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:48 | - | 216,850 |
09:17:44 | - | 217,000 |
09:17:41 | - | 216,850 |
09:17:37 | - | 216,950 |
09:17:36 | - | 217,000 |
09:17:22 | - | 216,950 |
09:17:21 | - | 217,000 |
09:16:19 | - | 216,900 |
09:16:18 | - | 217,000 |
09:16:07 | - | 216,850 |
09:15:33 | - | 216,950 |
09:15:19 | - | 216,800 |
09:15:15 | - | 216,950 |
09:12:50 | - | 216,950 |
09:12:49 | - | 217,050 |