UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:58 | - | 223,850 |
21:24:51 | - | 223,800 |
21:24:41 | - | 223,800 |
21:24:33 | - | 223,850 |
21:24:32 | - | 223,800 |
21:24:25 | - | 223,850 |
21:23:21 | - | 223,800 |
21:23:20 | - | 223,850 |
21:23:15 | - | 223,800 |
21:23:14 | - | 223,850 |
21:23:13 | - | 223,850 |
21:23:08 | - | 223,850 |
21:23:02 | - | 223,900 |
21:22:37 | - | 223,950 |
21:22:36 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:05 | - | 223,950 |
21:22:04 | - | 224,000 |
21:21:58 | - | 224,000 |
21:21:37 | - | 224,050 |
21:21:33 | - | 224,000 |
21:21:25 | - | 224,050 |
21:21:04 | - | 224,000 |
21:20:54 | - | 224,050 |
21:20:50 | - | 224,000 |
21:20:39 | - | 223,950 |
21:19:58 | - | 224,000 |
21:19:22 | - | 224,000 |
21:19:20 | - | 223,950 |
21:19:19 | - | 224,000 |
21:19:01 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:48 | - | 224,000 |
21:17:25 | - | 224,050 |
21:17:05 | - | 224,100 |
21:16:59 | - | 224,150 |
21:16:52 | - | 224,100 |
21:16:42 | - | 224,150 |
21:16:40 | - | 224,100 |
21:16:29 | - | 224,150 |
21:16:06 | - | 224,100 |
21:15:38 | - | 224,050 |
21:15:25 | - | 224,050 |
21:14:28 | - | 224,000 |
21:14:24 | - | 224,050 |
21:14:22 | - | 224,000 |
21:14:11 | - | 223,950 |