UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:24:51 | - | 219,050 |
09.12.24 14:24:41 | - | 218,950 |
09.12.24 14:24:36 | - | 219,050 |
09.12.24 14:24:26 | - | 218,950 |
09.12.24 14:24:21 | - | 219,050 |
09.12.24 14:24:19 | - | 219,000 |
09.12.24 14:24:11 | - | 219,000 |
09.12.24 14:24:06 | - | 219,050 |
09.12.24 14:23:56 | - | 219,000 |
09.12.24 14:23:36 | - | 219,100 |
09.12.24 14:23:26 | - | 219,000 |
09.12.24 14:23:21 | - | 219,050 |
09.12.24 14:23:11 | - | 219,000 |
09.12.24 14:23:06 | - | 219,050 |
09.12.24 14:22:56 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:22:51 | - | 219,100 |
09.12.24 14:22:42 | - | 219,000 |
09.12.24 14:22:36 | - | 219,100 |
09.12.24 14:22:23 | - | 219,050 |
09.12.24 14:22:22 | - | 219,000 |
09.12.24 14:22:12 | - | 218,950 |
09.12.24 14:21:47 | - | 218,950 |
09.12.24 14:21:14 | - | 218,950 |
09.12.24 14:19:56 | - | 218,900 |
09.12.24 14:16:05 | - | 218,950 |
09.12.24 14:12:20 | - | 218,950 |
09.12.24 14:10:14 | - | 218,850 |
09.12.24 14:09:49 | - | 218,950 |
09.12.24 14:03:47 | - | 218,850 |
09.12.24 14:02:17 | - | 218,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:02:16 | - | 219,000 |
09.12.24 14:02:13 | - | 218,950 |
09.12.24 14:01:44 | - | 219,000 |
09.12.24 14:01:39 | - | 218,950 |
09.12.24 14:01:38 | - | 219,000 |
09.12.24 14:01:36 | - | 218,950 |
09.12.24 14:01:34 | - | 219,000 |
09.12.24 14:01:03 | - | 218,950 |
09.12.24 14:00:57 | - | 219,000 |
09.12.24 14:00:40 | - | 218,950 |
09.12.24 14:00:07 | - | 219,000 |
09.12.24 13:58:16 | - | 218,950 |
09.12.24 13:58:15 | - | 219,000 |
09.12.24 13:56:48 | - | 218,950 |
09.12.24 13:56:33 | - | 219,000 |