UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:21:59 | - | 218,650 |
09.12.24 12:07:09 | - | 218,700 |
09.12.24 12:00:47 | - | 218,650 |
09.12.24 11:46:35 | - | 218,550 |
09.12.24 11:41:22 | - | 218,450 |
09.12.24 11:32:12 | - | 218,550 |
09.12.24 11:30:21 | - | 218,600 |
09.12.24 11:24:24 | - | 218,500 |
09.12.24 11:23:14 | - | 218,600 |
09.12.24 11:22:28 | - | 218,500 |
09.12.24 11:20:09 | - | 218,600 |
09.12.24 11:18:05 | - | 218,500 |
09.12.24 11:15:39 | - | 218,600 |
09.12.24 11:12:07 | - | 218,700 |
09.12.24 11:09:46 | - | 218,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 11:09:12 | - | 218,700 |
09.12.24 11:09:10 | - | 218,800 |
09.12.24 11:08:00 | - | 218,900 |
09.12.24 11:00:21 | - | 218,950 |
09.12.24 10:55:01 | - | 219,050 |
09.12.24 10:54:58 | - | 219,100 |
09.12.24 10:54:56 | - | 219,050 |
09.12.24 10:54:33 | - | 219,050 |
09.12.24 10:54:32 | - | 219,000 |
09.12.24 10:54:31 | - | 219,050 |
09.12.24 10:54:08 | - | 219,000 |
09.12.24 10:54:07 | - | 219,050 |
09.12.24 10:54:04 | - | 219,000 |
09.12.24 10:53:45 | - | 219,050 |
09.12.24 10:53:30 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 10:51:51 | - | 219,050 |
09.12.24 10:51:46 | - | 219,050 |
09.12.24 10:51:45 | - | 219,100 |
09.12.24 10:51:44 | - | 219,150 |
09.12.24 10:50:03 | - | 219,100 |
09.12.24 10:49:07 | - | 219,200 |
09.12.24 10:49:06 | - | 219,150 |
09.12.24 10:48:38 | - | 219,350 |
09.12.24 10:43:00 | - | 219,700 |
09.12.24 10:40:45 | - | 219,600 |
09.12.24 10:30:39 | - | 219,500 |
09.12.24 10:30:01 | - | 219,600 |
09.12.24 10:29:59 | - | 219,800 |
09.12.24 10:29:38 | - | 219,550 |
09.12.24 10:24:30 | - | 219,500 |