UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:04:31 | - | 219,650 |
09.12.24 09:04:29 | - | 219,600 |
09.12.24 09:04:28 | - | 219,450 |
09.12.24 09:04:27 | - | 219,650 |
09.12.24 09:04:25 | - | 219,550 |
09.12.24 09:04:14 | - | 219,350 |
09.12.24 09:04:05 | - | 219,250 |
09.12.24 09:04:02 | - | 219,000 |
09.12.24 09:00:04 | - | 220,050 |
09.12.24 08:56:43 | - | 219,950 |
09.12.24 08:55:20 | - | 220,050 |
09.12.24 08:55:03 | - | 220,100 |
09.12.24 08:49:59 | - | 220,100 |
09.12.24 08:49:31 | - | 219,950 |
09.12.24 08:41:19 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:37:26 | - | 219,950 |
09.12.24 08:37:14 | - | 220,000 |
09.12.24 08:26:22 | - | 219,900 |
09.12.24 08:14:10 | - | 220,000 |
09.12.24 08:14:08 | - | 220,200 |
09.12.24 08:13:46 | - | 220,000 |
09.12.24 08:13:45 | - | 219,950 |
09.12.24 08:11:48 | - | 220,050 |
09.12.24 08:11:34 | - | 220,200 |
09.12.24 08:05:11 | - | 220,100 |
09.12.24 08:00:08 | - | 220,100 |
09.12.24 08:00:04 | - | 219,650 |
09.12.24 07:55:31 | - | 219,000 |
09.12.24 07:55:05 | - | 218,750 |
09.12.24 07:53:30 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 07:45:01 | - | 219,050 |
09.12.24 07:36:45 | - | 217,850 |
09.12.24 07:31:44 | - | 218,050 |
09.12.24 07:30:02 | - | 217,800 |
06.12.24 22:23:02 | - | 220,350 |
06.12.24 22:02:31 | - | 220,450 |
06.12.24 22:01:22 | - | 220,550 |
06.12.24 22:00:05 | - | 220,450 |
06.12.24 21:59:59 | - | 220,700 |
06.12.24 21:59:56 | - | 220,750 |
06.12.24 21:59:46 | - | 220,750 |
06.12.24 21:59:42 | - | 220,800 |
06.12.24 21:59:41 | - | 220,750 |
06.12.24 21:59:38 | - | 220,800 |
06.12.24 21:59:31 | - | 220,750 |