UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:56:27 | - | 218,950 |
09.12.24 13:55:38 | - | 219,000 |
09.12.24 13:53:46 | - | 219,100 |
09.12.24 13:51:02 | - | 219,000 |
09.12.24 13:50:59 | - | 218,950 |
09.12.24 13:50:35 | - | 219,000 |
09.12.24 13:50:33 | - | 218,950 |
09.12.24 13:50:18 | - | 219,000 |
09.12.24 13:50:03 | - | 218,950 |
09.12.24 13:48:16 | - | 219,050 |
09.12.24 13:48:10 | - | 219,100 |
09.12.24 13:42:35 | - | 219,050 |
09.12.24 13:42:05 | - | 219,050 |
09.12.24 13:40:16 | - | 219,100 |
09.12.24 13:38:38 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:37:29 | - | 219,100 |
09.12.24 13:37:18 | - | 219,200 |
09.12.24 13:32:10 | - | 219,100 |
09.12.24 13:28:52 | - | 219,100 |
09.12.24 13:27:46 | - | 219,000 |
09.12.24 13:27:08 | - | 219,100 |
09.12.24 13:26:50 | - | 219,000 |
09.12.24 13:26:19 | - | 219,100 |
09.12.24 13:25:59 | - | 219,000 |
09.12.24 13:25:47 | - | 219,100 |
09.12.24 13:25:33 | - | 219,000 |
09.12.24 13:20:18 | - | 219,100 |
09.12.24 13:19:23 | - | 219,000 |
09.12.24 13:18:59 | - | 219,100 |
09.12.24 13:17:19 | - | 219,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:15:32 | - | 219,000 |
09.12.24 13:15:02 | - | 218,900 |
09.12.24 13:14:16 | - | 219,000 |
09.12.24 13:12:39 | - | 219,100 |
09.12.24 13:09:17 | - | 219,000 |
09.12.24 13:04:03 | - | 218,900 |
09.12.24 13:01:56 | - | 219,000 |
09.12.24 13:00:11 | - | 218,900 |
09.12.24 13:00:02 | - | 218,850 |
09.12.24 12:57:13 | - | 218,850 |
09.12.24 12:55:43 | - | 218,750 |
09.12.24 12:46:18 | - | 218,700 |
09.12.24 12:30:02 | - | 218,650 |
09.12.24 12:29:59 | - | 219,450 |
09.12.24 12:26:59 | - | 218,700 |