UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:47:55 | - | 219,800 |
09.12.24 15:47:32 | - | 219,700 |
09.12.24 15:47:20 | - | 219,900 |
09.12.24 15:46:26 | - | 219,800 |
09.12.24 15:46:07 | - | 219,900 |
09.12.24 15:46:06 | - | 219,900 |
09.12.24 15:46:02 | - | 219,900 |
09.12.24 15:45:46 | - | 219,850 |
09.12.24 15:44:39 | - | 219,950 |
09.12.24 15:43:02 | - | 219,900 |
09.12.24 15:41:14 | - | 219,900 |
09.12.24 15:40:35 | - | 220,000 |
09.12.24 15:40:30 | - | 219,900 |
09.12.24 15:40:20 | - | 220,000 |
09.12.24 15:39:48 | - | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:39:34 | - | 220,100 |
09.12.24 15:38:17 | - | 220,200 |
09.12.24 15:38:12 | - | 220,100 |
09.12.24 15:38:11 | - | 220,100 |
09.12.24 15:37:52 | - | 220,100 |
09.12.24 15:37:51 | - | 220,100 |
09.12.24 15:37:47 | - | 220,100 |
09.12.24 15:37:42 | - | 220,100 |
09.12.24 15:37:28 | - | 220,100 |
09.12.24 15:37:26 | - | 220,100 |
09.12.24 15:37:06 | - | 220,100 |
09.12.24 15:36:50 | - | 220,150 |
09.12.24 15:36:46 | - | 220,100 |
09.12.24 15:36:41 | - | 220,150 |
09.12.24 15:36:39 | - | 220,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:36:19 | - | 220,100 |
09.12.24 15:36:06 | - | 220,050 |
09.12.24 15:36:01 | - | 219,900 |
09.12.24 15:35:37 | - | 219,900 |
09.12.24 15:35:26 | - | 219,850 |
09.12.24 15:35:23 | - | 219,900 |
09.12.24 15:35:17 | - | 219,700 |
09.12.24 15:35:06 | - | 219,600 |
09.12.24 15:35:01 | - | 219,350 |
09.12.24 15:34:51 | - | 219,350 |
09.12.24 15:34:45 | - | 219,400 |
09.12.24 15:33:36 | - | 219,300 |
09.12.24 15:33:30 | - | 219,200 |
09.12.24 15:33:13 | - | 219,300 |
09.12.24 15:33:04 | - | 219,200 |