UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:03:04 | - | 219,500 |
09.12.24 16:02:54 | - | 219,400 |
09.12.24 16:02:37 | - | 219,300 |
09.12.24 16:02:22 | - | 219,450 |
09.12.24 16:01:40 | - | 219,350 |
09.12.24 16:01:35 | - | 219,250 |
09.12.24 16:01:14 | - | 219,500 |
09.12.24 16:01:12 | - | 219,400 |
09.12.24 16:01:07 | - | 219,400 |
09.12.24 16:01:05 | - | 219,300 |
09.12.24 16:01:03 | - | 219,300 |
09.12.24 16:00:47 | - | 219,200 |
09.12.24 16:00:44 | - | 219,200 |
09.12.24 16:00:02 | - | 219,250 |
09.12.24 16:00:00 | - | 219,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:59:56 | - | 219,350 |
09.12.24 15:59:54 | - | 219,400 |
09.12.24 15:59:10 | - | 219,300 |
09.12.24 15:58:00 | - | 219,100 |
09.12.24 15:56:54 | - | 219,150 |
09.12.24 15:56:51 | - | 219,050 |
09.12.24 15:56:41 | - | 219,150 |
09.12.24 15:56:08 | - | 219,150 |
09.12.24 15:55:13 | - | 219,150 |
09.12.24 15:54:57 | - | 219,000 |
09.12.24 15:53:11 | - | 219,100 |
09.12.24 15:52:53 | - | 218,950 |
09.12.24 15:52:47 | - | 219,050 |
09.12.24 15:52:43 | - | 219,150 |
09.12.24 15:52:40 | - | 219,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:52:38 | - | 219,200 |
09.12.24 15:52:28 | - | 219,200 |
09.12.24 15:52:18 | - | 219,300 |
09.12.24 15:52:10 | - | 219,400 |
09.12.24 15:52:01 | - | 219,550 |
09.12.24 15:51:57 | - | 219,550 |
09.12.24 15:51:55 | - | 219,600 |
09.12.24 15:51:54 | - | 219,550 |
09.12.24 15:50:01 | - | 219,550 |
09.12.24 15:48:58 | - | 219,750 |
09.12.24 15:48:26 | - | 219,800 |
09.12.24 15:48:26 | - | 219,850 |
09.12.24 15:48:18 | - | 219,850 |
09.12.24 15:48:00 | - | 219,800 |
09.12.24 15:47:57 | - | 219,800 |