UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:13:59 | - | 220,100 |
09.12.24 16:13:57 | - | 220,200 |
09.12.24 16:13:56 | - | 220,000 |
09.12.24 16:12:15 | - | 220,150 |
09.12.24 16:12:10 | - | 220,000 |
09.12.24 16:11:59 | - | 220,250 |
09.12.24 16:11:56 | - | 220,150 |
09.12.24 16:11:55 | - | 220,000 |
09.12.24 16:11:01 | - | 219,900 |
09.12.24 16:11:00 | - | 219,850 |
09.12.24 16:10:59 | - | 219,750 |
09.12.24 16:10:45 | - | 219,650 |
09.12.24 16:10:41 | - | 219,650 |
09.12.24 16:10:38 | - | 219,650 |
09.12.24 16:10:22 | - | 219,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:10:17 | - | 219,550 |
09.12.24 16:10:16 | - | 219,650 |
09.12.24 16:09:32 | - | 219,700 |
09.12.24 16:09:04 | - | 219,700 |
09.12.24 16:08:27 | - | 219,600 |
09.12.24 16:08:19 | - | 219,600 |
09.12.24 16:08:18 | - | 219,650 |
09.12.24 16:07:30 | - | 219,550 |
09.12.24 16:07:24 | - | 219,450 |
09.12.24 16:07:23 | - | 219,450 |
09.12.24 16:07:21 | - | 219,500 |
09.12.24 16:07:19 | - | 219,450 |
09.12.24 16:07:16 | - | 219,500 |
09.12.24 16:07:12 | - | 219,400 |
09.12.24 16:07:08 | - | 219,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:07:07 | - | 219,400 |
09.12.24 16:07:06 | - | 219,450 |
09.12.24 16:06:00 | - | 219,300 |
09.12.24 16:05:50 | - | 219,200 |
09.12.24 16:05:49 | - | 219,250 |
09.12.24 16:05:16 | - | 219,150 |
09.12.24 16:04:56 | - | 219,150 |
09.12.24 16:04:48 | - | 219,300 |
09.12.24 16:04:45 | - | 219,400 |
09.12.24 16:04:44 | - | 219,350 |
09.12.24 16:04:22 | - | 219,400 |
09.12.24 16:04:18 | - | 219,350 |
09.12.24 16:04:16 | - | 219,400 |
09.12.24 16:04:15 | - | 219,350 |
09.12.24 16:03:20 | - | 219,350 |