UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:57:36 | - | 220,750 |
09.12.24 16:57:32 | - | 220,800 |
09.12.24 16:57:30 | - | 220,800 |
09.12.24 16:57:28 | - | 220,800 |
09.12.24 16:57:26 | - | 220,800 |
09.12.24 16:57:12 | - | 220,850 |
09.12.24 16:57:02 | - | 220,800 |
09.12.24 16:56:56 | - | 220,900 |
09.12.24 16:55:44 | - | 220,900 |
09.12.24 16:55:42 | - | 220,900 |
09.12.24 16:55:31 | - | 220,800 |
09.12.24 16:54:15 | - | 220,800 |
09.12.24 16:54:02 | - | 220,750 |
09.12.24 16:54:01 | - | 220,700 |
09.12.24 16:53:54 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:53:44 | - | 220,750 |
09.12.24 16:53:37 | - | 220,850 |
09.12.24 16:53:33 | - | 220,750 |
09.12.24 16:53:21 | - | 220,700 |
09.12.24 16:53:19 | - | 220,750 |
09.12.24 16:53:16 | - | 220,700 |
09.12.24 16:53:15 | - | 220,750 |
09.12.24 16:53:13 | - | 220,700 |
09.12.24 16:52:54 | - | 220,750 |
09.12.24 16:52:53 | - | 220,700 |
09.12.24 16:52:43 | - | 220,750 |
09.12.24 16:52:42 | - | 220,600 |
09.12.24 16:52:18 | - | 220,400 |
09.12.24 16:52:13 | - | 220,550 |
09.12.24 16:52:12 | - | 220,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:51:26 | - | 220,650 |
09.12.24 16:51:21 | - | 220,600 |
09.12.24 16:51:19 | - | 220,600 |
09.12.24 16:51:17 | - | 220,600 |
09.12.24 16:51:16 | - | 220,600 |
09.12.24 16:50:31 | - | 220,600 |
09.12.24 16:50:27 | - | 220,600 |
09.12.24 16:48:57 | - | 220,650 |
09.12.24 16:48:07 | - | 220,700 |
09.12.24 16:46:50 | - | 220,600 |
09.12.24 16:46:46 | - | 220,750 |
09.12.24 16:46:38 | - | 220,750 |
09.12.24 16:46:34 | - | 220,700 |
09.12.24 16:46:32 | - | 220,750 |
09.12.24 16:46:31 | - | 220,700 |