UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:13:18 | - | 221,200 |
09.12.24 17:12:54 | - | 221,050 |
09.12.24 17:12:32 | - | 221,100 |
09.12.24 17:12:26 | - | 221,250 |
09.12.24 17:12:14 | - | 221,200 |
09.12.24 17:12:09 | - | 221,200 |
09.12.24 17:11:51 | - | 221,250 |
09.12.24 17:10:58 | - | 221,050 |
09.12.24 17:10:56 | - | 221,050 |
09.12.24 17:10:26 | - | 221,050 |
09.12.24 17:10:20 | - | 221,000 |
09.12.24 17:09:53 | - | 220,900 |
09.12.24 17:08:09 | - | 220,850 |
09.12.24 17:08:07 | - | 220,900 |
09.12.24 17:08:01 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:07:44 | - | 220,800 |
09.12.24 17:07:43 | - | 220,850 |
09.12.24 17:06:32 | - | 220,750 |
09.12.24 17:06:26 | - | 220,750 |
09.12.24 17:06:25 | - | 220,750 |
09.12.24 17:05:19 | - | 220,650 |
09.12.24 17:04:25 | - | 220,550 |
09.12.24 17:02:59 | - | 220,600 |
09.12.24 17:02:56 | - | 220,600 |
09.12.24 17:02:54 | - | 220,550 |
09.12.24 17:02:50 | - | 220,600 |
09.12.24 17:02:38 | - | 220,550 |
09.12.24 17:01:33 | - | 220,450 |
09.12.24 17:01:07 | - | 220,450 |
09.12.24 17:01:04 | - | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:01:02 | - | 220,700 |
09.12.24 17:01:00 | - | 220,750 |
09.12.24 17:00:54 | - | 220,800 |
09.12.24 17:00:52 | - | 220,800 |
09.12.24 17:00:51 | - | 220,850 |
09.12.24 17:00:48 | - | 220,800 |
09.12.24 17:00:47 | - | 220,850 |
09.12.24 17:00:45 | - | 220,800 |
09.12.24 17:00:18 | - | 220,750 |
09.12.24 17:00:13 | - | 220,750 |
09.12.24 17:00:03 | - | 220,650 |
09.12.24 16:58:10 | - | 220,800 |
09.12.24 16:58:09 | - | 220,850 |
09.12.24 16:57:46 | - | 220,750 |
09.12.24 16:57:45 | - | 220,800 |