UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:39:36 | - | 220,550 |
09.12.24 17:39:28 | - | 220,600 |
09.12.24 17:38:36 | - | 220,550 |
09.12.24 17:38:35 | - | 220,550 |
09.12.24 17:38:21 | - | 220,500 |
09.12.24 17:38:18 | - | 220,400 |
09.12.24 17:38:17 | - | 220,500 |
09.12.24 17:38:14 | - | 220,750 |
09.12.24 17:38:13 | - | 220,700 |
09.12.24 17:38:11 | - | 220,750 |
09.12.24 17:38:04 | - | 220,700 |
09.12.24 17:35:31 | - | 220,700 |
09.12.24 17:35:05 | - | 220,750 |
09.12.24 17:35:04 | - | 220,850 |
09.12.24 17:34:58 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:34:57 | - | 220,850 |
09.12.24 17:34:56 | - | 220,850 |
09.12.24 17:34:50 | - | 220,850 |
09.12.24 17:34:49 | - | 220,850 |
09.12.24 17:34:48 | - | 220,850 |
09.12.24 17:34:41 | - | 220,850 |
09.12.24 17:34:38 | - | 220,850 |
09.12.24 17:34:36 | - | 220,800 |
09.12.24 17:34:18 | - | 220,850 |
09.12.24 17:33:59 | - | 220,800 |
09.12.24 17:33:57 | - | 220,850 |
09.12.24 17:33:56 | - | 220,800 |
09.12.24 17:33:55 | - | 220,850 |
09.12.24 17:33:51 | - | 220,800 |
09.12.24 17:33:47 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:33:26 | - | 220,800 |
09.12.24 17:33:25 | - | 220,750 |
09.12.24 17:33:23 | - | 220,800 |
09.12.24 17:33:19 | - | 220,800 |
09.12.24 17:33:06 | - | 220,700 |
09.12.24 17:32:32 | - | 220,800 |
09.12.24 17:32:29 | - | 220,850 |
09.12.24 17:31:51 | - | 220,750 |
09.12.24 17:31:42 | - | 220,850 |
09.12.24 17:31:36 | - | 220,850 |
09.12.24 17:31:32 | - | 220,900 |
09.12.24 17:31:30 | - | 220,850 |
09.12.24 17:31:29 | - | 220,850 |
09.12.24 17:31:22 | - | 220,850 |
09.12.24 17:31:21 | - | 220,850 |