UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:23:26 | - | 220,900 |
09.12.24 17:23:24 | - | 220,900 |
09.12.24 17:23:16 | - | 220,950 |
09.12.24 17:23:10 | - | 220,900 |
09.12.24 17:22:50 | - | 220,900 |
09.12.24 17:22:32 | - | 220,850 |
09.12.24 17:22:32 | - | 220,800 |
09.12.24 17:22:30 | - | 220,850 |
09.12.24 17:22:23 | - | 220,800 |
09.12.24 17:22:21 | - | 220,700 |
09.12.24 17:22:20 | - | 220,900 |
09.12.24 17:22:05 | - | 220,950 |
09.12.24 17:21:45 | - | 220,850 |
09.12.24 17:21:22 | - | 220,950 |
09.12.24 17:21:18 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:21:04 | - | 220,900 |
09.12.24 17:21:03 | - | 220,900 |
09.12.24 17:18:33 | - | 220,800 |
09.12.24 17:18:29 | - | 220,850 |
09.12.24 17:18:17 | - | 220,800 |
09.12.24 17:18:10 | - | 220,850 |
09.12.24 17:18:06 | - | 220,850 |
09.12.24 17:17:47 | - | 220,900 |
09.12.24 17:17:21 | - | 220,850 |
09.12.24 17:17:14 | - | 220,900 |
09.12.24 17:17:12 | - | 220,800 |
09.12.24 17:17:06 | - | 220,750 |
09.12.24 17:17:04 | - | 220,800 |
09.12.24 17:17:02 | - | 220,800 |
09.12.24 17:17:00 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:16:54 | - | 220,950 |
09.12.24 17:16:53 | - | 221,000 |
09.12.24 17:16:42 | - | 220,950 |
09.12.24 17:16:41 | - | 221,000 |
09.12.24 17:16:37 | - | 220,950 |
09.12.24 17:16:36 | - | 221,000 |
09.12.24 17:16:12 | - | 220,950 |
09.12.24 17:15:24 | - | 221,000 |
09.12.24 17:15:13 | - | 221,000 |
09.12.24 17:15:07 | - | 220,950 |
09.12.24 17:15:05 | - | 221,050 |
09.12.24 17:14:10 | - | 220,950 |
09.12.24 17:14:06 | - | 221,050 |
09.12.24 17:13:35 | - | 221,100 |
09.12.24 17:13:19 | - | 221,200 |