UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:32:55 | - | 219,100 |
09.12.24 15:32:48 | - | 219,100 |
09.12.24 15:32:44 | - | 218,950 |
09.12.24 15:32:42 | - | 218,800 |
09.12.24 15:32:37 | - | 218,800 |
09.12.24 15:32:23 | - | 218,750 |
09.12.24 15:32:12 | - | 219,000 |
09.12.24 15:31:58 | - | 219,100 |
09.12.24 15:31:50 | - | 218,850 |
09.12.24 15:31:43 | - | 218,750 |
09.12.24 15:31:36 | - | 218,750 |
09.12.24 15:31:34 | - | 218,800 |
09.12.24 15:31:32 | - | 218,850 |
09.12.24 15:31:31 | - | 219,150 |
09.12.24 15:31:22 | - | 219,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:31:10 | - | 219,150 |
09.12.24 15:31:01 | - | 219,100 |
09.12.24 15:30:57 | - | 219,150 |
09.12.24 15:30:57 | - | 219,150 |
09.12.24 15:30:51 | - | 219,100 |
09.12.24 15:30:42 | - | 219,150 |
09.12.24 15:30:38 | - | 219,150 |
09.12.24 15:30:33 | - | 218,950 |
09.12.24 15:30:29 | - | 218,600 |
09.12.24 15:30:28 | - | 219,150 |
09.12.24 15:30:22 | - | 218,600 |
09.12.24 15:30:19 | - | 218,600 |
09.12.24 15:30:19 | - | 218,600 |
09.12.24 15:28:35 | - | 218,700 |
09.12.24 15:28:02 | - | 218,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:27:09 | - | 219,200 |
09.12.24 15:27:03 | - | 219,300 |
09.12.24 15:23:36 | - | 219,450 |
09.12.24 15:18:49 | - | 219,550 |
09.12.24 15:18:45 | - | 219,650 |
09.12.24 15:18:22 | - | 219,550 |
09.12.24 15:18:03 | - | 219,650 |
09.12.24 15:17:11 | - | 219,550 |
09.12.24 15:15:11 | - | 219,500 |
09.12.24 15:15:06 | - | 219,600 |
09.12.24 15:14:22 | - | 219,500 |
09.12.24 15:14:15 | - | 219,600 |
09.12.24 15:13:47 | - | 219,500 |
09.12.24 15:12:53 | - | 219,600 |
09.12.24 15:12:36 | - | 219,650 |