UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:44:04 | - | 220,850 |
06.12.24 21:43:54 | - | 220,850 |
06.12.24 21:43:46 | - | 220,850 |
06.12.24 21:43:33 | - | 220,850 |
06.12.24 21:43:32 | - | 220,850 |
06.12.24 21:43:28 | - | 220,850 |
06.12.24 21:43:25 | - | 220,900 |
06.12.24 21:43:24 | - | 220,950 |
06.12.24 21:43:23 | - | 220,900 |
06.12.24 21:43:21 | - | 220,950 |
06.12.24 21:43:16 | - | 220,950 |
06.12.24 21:42:06 | - | 220,950 |
06.12.24 21:42:05 | - | 221,000 |
06.12.24 21:42:03 | - | 221,000 |
06.12.24 21:41:53 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:41:52 | - | 220,950 |
06.12.24 21:41:50 | - | 220,950 |
06.12.24 21:41:46 | - | 220,950 |
06.12.24 21:41:43 | - | 220,950 |
06.12.24 21:41:42 | - | 220,950 |
06.12.24 21:41:33 | - | 220,950 |
06.12.24 21:41:32 | - | 220,900 |
06.12.24 21:41:29 | - | 220,900 |
06.12.24 21:41:28 | - | 220,900 |
06.12.24 21:41:21 | - | 220,900 |
06.12.24 21:41:18 | - | 220,950 |
06.12.24 21:41:02 | - | 220,900 |
06.12.24 21:40:58 | - | 220,950 |
06.12.24 21:40:47 | - | 220,900 |
06.12.24 21:40:46 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 21:40:40 | - | 220,900 |
06.12.24 21:40:02 | - | 220,850 |
06.12.24 21:39:55 | - | 220,800 |
06.12.24 21:39:52 | - | 220,800 |
06.12.24 21:39:51 | - | 220,800 |
06.12.24 21:39:39 | - | 220,800 |
06.12.24 21:39:24 | - | 220,800 |
06.12.24 21:39:08 | - | 220,800 |
06.12.24 21:39:03 | - | 220,800 |
06.12.24 21:38:46 | - | 220,800 |
06.12.24 21:38:36 | - | 220,850 |
06.12.24 21:38:35 | - | 220,800 |
06.12.24 21:37:44 | - | 220,850 |
06.12.24 21:37:38 | - | 220,850 |
06.12.24 21:37:17 | - | 220,800 |