UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:32:09 | - | 228,100 |
16.10.24 21:32:08 | - | 228,100 |
16.10.24 21:32:07 | - | 228,100 |
16.10.24 21:32:06 | - | 228,100 |
16.10.24 21:32:02 | - | 228,100 |
16.10.24 21:31:55 | - | 228,150 |
16.10.24 21:31:54 | - | 228,150 |
16.10.24 21:31:42 | - | 228,150 |
16.10.24 21:31:33 | - | 228,200 |
16.10.24 21:31:30 | - | 228,150 |
16.10.24 21:31:29 | - | 228,200 |
16.10.24 21:31:09 | - | 228,150 |
16.10.24 21:31:08 | - | 228,150 |
16.10.24 21:31:07 | - | 228,100 |
16.10.24 21:31:00 | - | 228,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:46 | - | 228,100 |
16.10.24 21:30:45 | - | 228,100 |
16.10.24 21:30:40 | - | 228,150 |
16.10.24 21:30:36 | - | 228,150 |
16.10.24 21:30:35 | - | 228,150 |
16.10.24 21:30:34 | - | 228,150 |
16.10.24 21:30:24 | - | 228,150 |
16.10.24 21:30:23 | - | 228,150 |
16.10.24 21:30:16 | - | 228,200 |
16.10.24 21:30:13 | - | 228,200 |
16.10.24 21:30:08 | - | 228,250 |
16.10.24 21:30:06 | - | 228,200 |
16.10.24 21:30:05 | - | 228,200 |
16.10.24 21:30:04 | - | 228,250 |
16.10.24 21:30:03 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:29:39 | - | 228,300 |
16.10.24 21:29:38 | - | 228,300 |
16.10.24 21:29:28 | - | 228,350 |
16.10.24 21:29:25 | - | 228,400 |
16.10.24 21:29:24 | - | 228,350 |
16.10.24 21:28:57 | - | 228,400 |
16.10.24 21:28:55 | - | 228,350 |
16.10.24 21:28:52 | - | 228,300 |
16.10.24 21:28:25 | - | 228,300 |
16.10.24 21:28:23 | - | 228,300 |
16.10.24 21:28:18 | - | 228,300 |
16.10.24 21:28:17 | - | 228,300 |
16.10.24 21:28:16 | - | 228,300 |
16.10.24 21:28:13 | - | 228,300 |
16.10.24 21:27:44 | - | 228,350 |