UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:57 | - | 228,550 |
16.10.24 21:46:49 | - | 228,550 |
16.10.24 21:46:47 | - | 228,500 |
16.10.24 21:46:42 | - | 228,500 |
16.10.24 21:46:30 | - | 228,500 |
16.10.24 21:46:22 | - | 228,450 |
16.10.24 21:46:01 | - | 228,400 |
16.10.24 21:45:59 | - | 228,400 |
16.10.24 21:45:56 | - | 228,400 |
16.10.24 21:45:55 | - | 228,450 |
16.10.24 21:45:54 | - | 228,400 |
16.10.24 21:45:46 | - | 228,450 |
16.10.24 21:45:45 | - | 228,450 |
16.10.24 21:45:43 | - | 228,450 |
16.10.24 21:45:37 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:36 | - | 228,500 |
16.10.24 21:45:35 | - | 228,500 |
16.10.24 21:45:34 | - | 228,450 |
16.10.24 21:45:30 | - | 228,500 |
16.10.24 21:45:29 | - | 228,550 |
16.10.24 21:45:27 | - | 228,550 |
16.10.24 21:45:26 | - | 228,600 |
16.10.24 21:45:23 | - | 228,600 |
16.10.24 21:45:22 | - | 228,550 |
16.10.24 21:45:19 | - | 228,600 |
16.10.24 21:45:18 | - | 228,600 |
16.10.24 21:45:17 | - | 228,600 |
16.10.24 21:45:16 | - | 228,600 |
16.10.24 21:45:13 | - | 228,550 |
16.10.24 21:45:12 | - | 228,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:45:11 | - | 228,550 |
16.10.24 21:45:06 | - | 228,600 |
16.10.24 21:45:05 | - | 228,550 |
16.10.24 21:45:04 | - | 228,600 |
16.10.24 21:45:02 | - | 228,550 |
16.10.24 21:45:01 | - | 228,550 |
16.10.24 21:44:59 | - | 228,550 |
16.10.24 21:44:58 | - | 228,550 |
16.10.24 21:44:57 | - | 228,550 |
16.10.24 21:44:56 | - | 228,550 |
16.10.24 21:44:54 | - | 228,550 |
16.10.24 21:44:51 | - | 228,550 |
16.10.24 21:44:47 | - | 228,550 |
16.10.24 21:44:46 | - | 228,600 |
16.10.24 21:44:45 | - | 228,550 |