UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:44:35 | - | 228,500 |
16.10.24 21:44:34 | - | 228,500 |
16.10.24 21:44:32 | - | 228,500 |
16.10.24 21:44:31 | - | 228,550 |
16.10.24 21:44:28 | - | 228,500 |
16.10.24 21:44:27 | - | 228,500 |
16.10.24 21:44:20 | - | 228,500 |
16.10.24 21:44:18 | - | 228,500 |
16.10.24 21:44:14 | - | 228,500 |
16.10.24 21:44:13 | - | 228,500 |
16.10.24 21:44:03 | - | 228,500 |
16.10.24 21:44:01 | - | 228,500 |
16.10.24 21:43:56 | - | 228,500 |
16.10.24 21:43:54 | - | 228,450 |
16.10.24 21:43:53 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:52 | - | 228,450 |
16.10.24 21:43:51 | - | 228,450 |
16.10.24 21:43:50 | - | 228,500 |
16.10.24 21:43:49 | - | 228,450 |
16.10.24 21:43:48 | - | 228,450 |
16.10.24 21:43:47 | - | 228,450 |
16.10.24 21:43:45 | - | 228,450 |
16.10.24 21:43:44 | - | 228,450 |
16.10.24 21:43:43 | - | 228,450 |
16.10.24 21:43:42 | - | 228,450 |
16.10.24 21:43:41 | - | 228,450 |
16.10.24 21:43:40 | - | 228,500 |
16.10.24 21:43:39 | - | 228,500 |
16.10.24 21:43:21 | - | 228,550 |
16.10.24 21:43:20 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:18 | - | 228,550 |
16.10.24 21:43:17 | - | 228,500 |
16.10.24 21:42:58 | - | 228,550 |
16.10.24 21:42:57 | - | 228,500 |
16.10.24 21:42:52 | - | 228,550 |
16.10.24 21:42:51 | - | 228,600 |
16.10.24 21:42:37 | - | 228,550 |
16.10.24 21:42:36 | - | 228,550 |
16.10.24 21:42:32 | - | 228,550 |
16.10.24 21:42:31 | - | 228,550 |
16.10.24 21:42:22 | - | 228,600 |
16.10.24 21:42:21 | - | 228,600 |
16.10.24 21:41:57 | - | 228,600 |
16.10.24 21:41:56 | - | 228,600 |
16.10.24 21:41:15 | - | 228,550 |