UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:36:40 | - | 228,200 |
16.10.24 21:36:33 | - | 228,250 |
16.10.24 21:36:29 | - | 228,200 |
16.10.24 21:36:26 | - | 228,200 |
16.10.24 21:36:25 | - | 228,200 |
16.10.24 21:36:20 | - | 228,200 |
16.10.24 21:36:16 | - | 228,250 |
16.10.24 21:36:15 | - | 228,250 |
16.10.24 21:36:14 | - | 228,200 |
16.10.24 21:36:13 | - | 228,250 |
16.10.24 21:36:12 | - | 228,200 |
16.10.24 21:36:11 | - | 228,200 |
16.10.24 21:36:09 | - | 228,200 |
16.10.24 21:35:29 | - | 228,150 |
16.10.24 21:35:25 | - | 228,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:34:59 | - | 228,100 |
16.10.24 21:34:58 | - | 228,050 |
16.10.24 21:34:57 | - | 228,150 |
16.10.24 21:34:42 | - | 228,100 |
16.10.24 21:34:41 | - | 228,050 |
16.10.24 21:34:39 | - | 228,100 |
16.10.24 21:34:38 | - | 228,050 |
16.10.24 21:34:37 | - | 228,100 |
16.10.24 21:34:34 | - | 228,050 |
16.10.24 21:34:33 | - | 228,100 |
16.10.24 21:34:29 | - | 228,050 |
16.10.24 21:34:27 | - | 228,100 |
16.10.24 21:33:39 | - | 228,050 |
16.10.24 21:33:19 | - | 228,050 |
16.10.24 21:33:16 | - | 228,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:15 | - | 227,950 |
16.10.24 21:33:08 | - | 228,000 |
16.10.24 21:33:07 | - | 228,000 |
16.10.24 21:32:55 | - | 228,050 |
16.10.24 21:32:37 | - | 228,150 |
16.10.24 21:32:36 | - | 228,100 |
16.10.24 21:32:34 | - | 228,150 |
16.10.24 21:32:32 | - | 228,100 |
16.10.24 21:32:27 | - | 228,100 |
16.10.24 21:32:23 | - | 228,100 |
16.10.24 21:32:18 | - | 228,100 |
16.10.24 21:32:17 | - | 228,100 |
16.10.24 21:32:14 | - | 228,100 |
16.10.24 21:32:11 | - | 228,100 |
16.10.24 21:32:10 | - | 228,100 |