UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:33 | - | 228,300 |
16.10.24 21:20:30 | - | 228,300 |
16.10.24 21:20:02 | - | 228,350 |
16.10.24 21:19:24 | - | 228,350 |
16.10.24 21:19:01 | - | 228,350 |
16.10.24 21:19:00 | - | 228,300 |
16.10.24 21:18:51 | - | 228,250 |
16.10.24 21:18:50 | - | 228,300 |
16.10.24 21:18:48 | - | 228,250 |
16.10.24 21:18:46 | - | 228,300 |
16.10.24 21:18:43 | - | 228,250 |
16.10.24 21:18:42 | - | 228,300 |
16.10.24 21:18:41 | - | 228,250 |
16.10.24 21:18:40 | - | 228,250 |
16.10.24 21:18:38 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:18:37 | - | 228,300 |
16.10.24 21:18:36 | - | 228,350 |
16.10.24 21:18:21 | - | 228,400 |
16.10.24 21:18:14 | - | 228,350 |
16.10.24 21:18:13 | - | 228,350 |
16.10.24 21:17:24 | - | 228,300 |
16.10.24 21:17:18 | - | 228,250 |
16.10.24 21:17:17 | - | 228,250 |
16.10.24 21:17:01 | - | 228,250 |
16.10.24 21:16:53 | - | 228,250 |
16.10.24 21:16:49 | - | 228,250 |
16.10.24 21:16:39 | - | 228,250 |
16.10.24 21:16:32 | - | 228,300 |
16.10.24 21:16:24 | - | 228,250 |
16.10.24 21:15:59 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:15:52 | - | 228,250 |
16.10.24 21:15:50 | - | 228,300 |
16.10.24 21:15:17 | - | 228,200 |
16.10.24 21:15:10 | - | 228,100 |
16.10.24 21:14:26 | - | 228,100 |
16.10.24 21:14:24 | - | 228,100 |
16.10.24 21:14:23 | - | 228,150 |
16.10.24 21:14:22 | - | 228,100 |
16.10.24 21:14:21 | - | 228,100 |
16.10.24 21:14:20 | - | 228,100 |
16.10.24 21:13:14 | - | 228,200 |
16.10.24 21:13:05 | - | 228,250 |
16.10.24 21:12:59 | - | 228,200 |
16.10.24 21:12:59 | - | 228,250 |
16.10.24 21:12:58 | - | 228,200 |