UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:07:15 | - | 228,250 |
16.10.24 21:06:42 | - | 228,300 |
16.10.24 21:06:38 | - | 228,300 |
16.10.24 21:06:32 | - | 228,300 |
16.10.24 21:06:29 | - | 228,350 |
16.10.24 21:06:28 | - | 228,350 |
16.10.24 21:06:24 | - | 228,250 |
16.10.24 21:06:23 | - | 228,300 |
16.10.24 21:05:13 | - | 228,250 |
16.10.24 21:05:09 | - | 228,250 |
16.10.24 21:05:08 | - | 228,150 |
16.10.24 21:05:06 | - | 228,150 |
16.10.24 21:05:05 | - | 228,150 |
16.10.24 21:05:02 | - | 228,150 |
16.10.24 21:04:42 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:03:20 | - | 228,300 |
16.10.24 21:03:08 | - | 228,250 |
16.10.24 21:03:01 | - | 228,250 |
16.10.24 21:02:59 | - | 228,200 |
16.10.24 21:02:58 | - | 228,200 |
16.10.24 21:02:57 | - | 228,200 |
16.10.24 21:02:41 | - | 228,200 |
16.10.24 21:02:39 | - | 228,200 |
16.10.24 21:02:38 | - | 228,200 |
16.10.24 21:02:32 | - | 228,200 |
16.10.24 21:02:13 | - | 228,300 |
16.10.24 21:02:06 | - | 228,300 |
16.10.24 21:01:48 | - | 228,300 |
16.10.24 21:01:42 | - | 228,250 |
16.10.24 21:01:41 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:01:32 | - | 228,250 |
16.10.24 21:01:31 | - | 228,250 |
16.10.24 21:01:30 | - | 228,250 |
16.10.24 21:01:21 | - | 228,250 |
16.10.24 21:01:19 | - | 228,250 |
16.10.24 21:01:17 | - | 228,300 |
16.10.24 21:01:12 | - | 228,250 |
16.10.24 21:01:09 | - | 228,300 |
16.10.24 21:01:08 | - | 228,350 |
16.10.24 21:01:05 | - | 228,350 |
16.10.24 21:00:52 | - | 228,400 |
16.10.24 21:00:13 | - | 228,450 |
16.10.24 21:00:06 | - | 228,500 |
16.10.24 21:00:01 | - | 228,450 |
16.10.24 20:59:52 | - | 228,400 |