UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:43 | - | 228,250 |
16.10.24 21:12:42 | - | 228,200 |
16.10.24 21:12:39 | - | 228,250 |
16.10.24 21:12:38 | - | 228,200 |
16.10.24 21:12:37 | - | 228,250 |
16.10.24 21:12:34 | - | 228,250 |
16.10.24 21:12:33 | - | 228,300 |
16.10.24 21:12:22 | - | 228,250 |
16.10.24 21:11:53 | - | 228,300 |
16.10.24 21:11:43 | - | 228,300 |
16.10.24 21:11:27 | - | 228,300 |
16.10.24 21:11:08 | - | 228,250 |
16.10.24 21:11:07 | - | 228,200 |
16.10.24 21:11:02 | - | 228,250 |
16.10.24 21:10:59 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:58 | - | 228,200 |
16.10.24 21:10:57 | - | 228,250 |
16.10.24 21:10:53 | - | 228,200 |
16.10.24 21:10:52 | - | 228,250 |
16.10.24 21:10:49 | - | 228,200 |
16.10.24 21:10:46 | - | 228,250 |
16.10.24 21:10:45 | - | 228,200 |
16.10.24 21:10:44 | - | 228,250 |
16.10.24 21:10:42 | - | 228,200 |
16.10.24 21:10:41 | - | 228,250 |
16.10.24 21:10:38 | - | 228,200 |
16.10.24 21:10:36 | - | 228,200 |
16.10.24 21:10:35 | - | 228,200 |
16.10.24 21:10:34 | - | 228,250 |
16.10.24 21:10:33 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:31 | - | 228,250 |
16.10.24 21:10:22 | - | 228,300 |
16.10.24 21:10:20 | - | 228,350 |
16.10.24 21:10:13 | - | 228,300 |
16.10.24 21:10:06 | - | 228,250 |
16.10.24 21:10:05 | - | 228,200 |
16.10.24 21:10:04 | - | 228,250 |
16.10.24 21:10:03 | - | 228,250 |
16.10.24 21:08:28 | - | 228,250 |
16.10.24 21:08:22 | - | 228,300 |
16.10.24 21:07:34 | - | 228,250 |
16.10.24 21:07:33 | - | 228,250 |
16.10.24 21:07:30 | - | 228,250 |
16.10.24 21:07:29 | - | 228,250 |
16.10.24 21:07:24 | - | 228,250 |