UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:51:43 | - | 228,300 |
16.10.24 20:51:39 | - | 228,350 |
16.10.24 20:51:35 | - | 228,300 |
16.10.24 20:51:30 | - | 228,350 |
16.10.24 20:51:28 | - | 228,300 |
16.10.24 20:51:26 | - | 228,350 |
16.10.24 20:51:25 | - | 228,300 |
16.10.24 20:51:19 | - | 228,350 |
16.10.24 20:51:17 | - | 228,300 |
16.10.24 20:51:15 | - | 228,350 |
16.10.24 20:51:13 | - | 228,300 |
16.10.24 20:51:09 | - | 228,350 |
16.10.24 20:51:05 | - | 228,300 |
16.10.24 20:51:03 | - | 228,300 |
16.10.24 20:51:02 | - | 228,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:50:58 | - | 228,350 |
16.10.24 20:50:57 | - | 228,300 |
16.10.24 20:50:51 | - | 228,350 |
16.10.24 20:50:39 | - | 228,450 |
16.10.24 20:50:30 | - | 228,450 |
16.10.24 20:50:16 | - | 228,500 |
16.10.24 20:50:14 | - | 228,500 |
16.10.24 20:50:13 | - | 228,550 |
16.10.24 20:50:12 | - | 228,600 |
16.10.24 20:49:50 | - | 228,650 |
16.10.24 20:49:49 | - | 228,650 |
16.10.24 20:49:48 | - | 228,700 |
16.10.24 20:49:47 | - | 228,650 |
16.10.24 20:49:46 | - | 228,650 |
16.10.24 20:49:27 | - | 228,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:18 | - | 228,650 |
16.10.24 20:49:15 | - | 228,650 |
16.10.24 20:49:13 | - | 228,600 |
16.10.24 20:49:11 | - | 228,650 |
16.10.24 20:49:10 | - | 228,650 |
16.10.24 20:49:06 | - | 228,650 |
16.10.24 20:49:05 | - | 228,600 |
16.10.24 20:49:02 | - | 228,650 |
16.10.24 20:48:59 | - | 228,700 |
16.10.24 20:48:55 | - | 228,700 |
16.10.24 20:48:53 | - | 228,700 |
16.10.24 20:48:52 | - | 228,700 |
16.10.24 20:48:48 | - | 228,750 |
16.10.24 20:48:47 | - | 228,700 |
16.10.24 20:48:44 | - | 228,700 |