UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:31:12 | - | 228,650 |
16.10.24 20:30:50 | - | 228,650 |
16.10.24 20:30:40 | - | 228,600 |
16.10.24 20:30:39 | - | 228,600 |
16.10.24 20:30:03 | - | 228,600 |
16.10.24 20:29:49 | - | 228,600 |
16.10.24 20:29:06 | - | 228,600 |
16.10.24 20:29:04 | - | 228,600 |
16.10.24 20:28:48 | - | 228,600 |
16.10.24 20:28:38 | - | 228,550 |
16.10.24 20:28:37 | - | 228,550 |
16.10.24 20:28:16 | - | 228,450 |
16.10.24 20:28:15 | - | 228,500 |
16.10.24 20:27:43 | - | 228,450 |
16.10.24 20:27:42 | - | 228,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:27:41 | - | 228,450 |
16.10.24 20:27:40 | - | 228,450 |
16.10.24 20:27:03 | - | 228,500 |
16.10.24 20:27:01 | - | 228,500 |
16.10.24 20:26:36 | - | 228,500 |
16.10.24 20:26:35 | - | 228,550 |
16.10.24 20:26:30 | - | 228,500 |
16.10.24 20:26:27 | - | 228,500 |
16.10.24 20:26:16 | - | 228,600 |
16.10.24 20:26:09 | - | 228,550 |
16.10.24 20:26:08 | - | 228,550 |
16.10.24 20:26:07 | - | 228,550 |
16.10.24 20:25:59 | - | 228,550 |
16.10.24 20:25:56 | - | 228,600 |
16.10.24 20:25:54 | - | 228,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:52 | - | 228,600 |
16.10.24 20:25:51 | - | 228,550 |
16.10.24 20:25:39 | - | 228,600 |
16.10.24 20:25:38 | - | 228,550 |
16.10.24 20:25:32 | - | 228,600 |
16.10.24 20:25:29 | - | 228,550 |
16.10.24 20:25:27 | - | 228,550 |
16.10.24 20:25:26 | - | 228,550 |
16.10.24 20:25:17 | - | 228,550 |
16.10.24 20:25:16 | - | 228,550 |
16.10.24 20:25:15 | - | 228,550 |
16.10.24 20:25:13 | - | 228,550 |
16.10.24 20:25:12 | - | 228,550 |
16.10.24 20:25:11 | - | 228,600 |
16.10.24 20:25:10 | - | 228,550 |