UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:15:09 | - | 228,300 |
16.10.24 20:15:08 | - | 228,300 |
16.10.24 20:14:57 | - | 228,250 |
16.10.24 20:14:56 | - | 228,250 |
16.10.24 20:14:54 | - | 228,250 |
16.10.24 20:14:50 | - | 228,250 |
16.10.24 20:14:49 | - | 228,300 |
16.10.24 20:14:25 | - | 228,250 |
16.10.24 20:14:23 | - | 228,250 |
16.10.24 20:13:55 | - | 228,200 |
16.10.24 20:13:33 | - | 228,150 |
16.10.24 20:13:32 | - | 228,150 |
16.10.24 20:13:17 | - | 228,150 |
16.10.24 20:13:16 | - | 228,200 |
16.10.24 20:13:08 | - | 228,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:13:00 | - | 228,200 |
16.10.24 20:12:55 | - | 228,200 |
16.10.24 20:12:54 | - | 228,250 |
16.10.24 20:12:53 | - | 228,200 |
16.10.24 20:12:45 | - | 228,200 |
16.10.24 20:12:40 | - | 228,250 |
16.10.24 20:12:39 | - | 228,200 |
16.10.24 20:12:33 | - | 228,200 |
16.10.24 20:12:31 | - | 228,250 |
16.10.24 20:12:27 | - | 228,200 |
16.10.24 20:12:23 | - | 228,250 |
16.10.24 20:12:21 | - | 228,200 |
16.10.24 20:12:20 | - | 228,200 |
16.10.24 20:12:11 | - | 228,250 |
16.10.24 20:12:04 | - | 228,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:12:01 | - | 228,250 |
16.10.24 20:11:58 | - | 228,250 |
16.10.24 20:11:57 | - | 228,250 |
16.10.24 20:11:55 | - | 228,250 |
16.10.24 20:11:53 | - | 228,250 |
16.10.24 20:11:49 | - | 228,250 |
16.10.24 20:11:47 | - | 228,250 |
16.10.24 20:11:42 | - | 228,250 |
16.10.24 20:11:38 | - | 228,250 |
16.10.24 20:11:36 | - | 228,250 |
16.10.24 20:11:33 | - | 228,250 |
16.10.24 20:11:32 | - | 228,250 |
16.10.24 20:11:31 | - | 228,250 |
16.10.24 20:11:17 | - | 228,250 |
16.10.24 20:11:15 | - | 228,300 |