UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:25:08 | - | 228,550 |
16.10.24 20:25:07 | - | 228,550 |
16.10.24 20:24:24 | - | 228,600 |
16.10.24 20:24:18 | - | 228,550 |
16.10.24 20:24:10 | - | 228,600 |
16.10.24 20:24:09 | - | 228,600 |
16.10.24 20:23:50 | - | 228,600 |
16.10.24 20:23:49 | - | 228,600 |
16.10.24 20:23:44 | - | 228,600 |
16.10.24 20:23:43 | - | 228,550 |
16.10.24 20:23:40 | - | 228,500 |
16.10.24 20:23:34 | - | 228,550 |
16.10.24 20:23:33 | - | 228,500 |
16.10.24 20:23:06 | - | 228,550 |
16.10.24 20:23:05 | - | 228,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:00 | - | 228,500 |
16.10.24 20:22:57 | - | 228,500 |
16.10.24 20:22:49 | - | 228,500 |
16.10.24 20:22:46 | - | 228,450 |
16.10.24 20:22:44 | - | 228,500 |
16.10.24 20:22:38 | - | 228,450 |
16.10.24 20:22:37 | - | 228,500 |
16.10.24 20:22:29 | - | 228,450 |
16.10.24 20:22:28 | - | 228,400 |
16.10.24 20:22:26 | - | 228,400 |
16.10.24 20:22:12 | - | 228,400 |
16.10.24 20:22:10 | - | 228,350 |
16.10.24 20:21:52 | - | 228,350 |
16.10.24 20:21:17 | - | 228,400 |
16.10.24 20:21:12 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:09 | - | 228,300 |
16.10.24 20:21:00 | - | 228,300 |
16.10.24 20:20:54 | - | 228,300 |
16.10.24 20:20:52 | - | 228,300 |
16.10.24 20:20:51 | - | 228,300 |
16.10.24 20:20:48 | - | 228,300 |
16.10.24 20:20:42 | - | 228,300 |
16.10.24 20:20:41 | - | 228,350 |
16.10.24 20:20:26 | - | 228,350 |
16.10.24 20:20:25 | - | 228,350 |
16.10.24 20:20:21 | - | 228,350 |
16.10.24 20:20:20 | - | 228,400 |
16.10.24 20:20:16 | - | 228,350 |
16.10.24 20:20:14 | - | 228,300 |
16.10.24 20:20:07 | - | 228,300 |