UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:20:06 | - | 228,300 |
16.10.24 20:19:41 | - | 228,350 |
16.10.24 20:19:16 | - | 228,300 |
16.10.24 20:19:08 | - | 228,300 |
16.10.24 20:19:04 | - | 228,300 |
16.10.24 20:19:02 | - | 228,300 |
16.10.24 20:18:54 | - | 228,300 |
16.10.24 20:18:49 | - | 228,300 |
16.10.24 20:18:48 | - | 228,300 |
16.10.24 20:18:27 | - | 228,300 |
16.10.24 20:18:24 | - | 228,300 |
16.10.24 20:18:23 | - | 228,300 |
16.10.24 20:18:15 | - | 228,350 |
16.10.24 20:18:10 | - | 228,400 |
16.10.24 20:18:09 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:18:06 | - | 228,350 |
16.10.24 20:18:04 | - | 228,350 |
16.10.24 20:17:59 | - | 228,350 |
16.10.24 20:17:49 | - | 228,350 |
16.10.24 20:17:46 | - | 228,400 |
16.10.24 20:17:45 | - | 228,400 |
16.10.24 20:17:43 | - | 228,350 |
16.10.24 20:17:34 | - | 228,350 |
16.10.24 20:17:25 | - | 228,350 |
16.10.24 20:17:24 | - | 228,400 |
16.10.24 20:17:17 | - | 228,350 |
16.10.24 20:17:06 | - | 228,350 |
16.10.24 20:17:04 | - | 228,400 |
16.10.24 20:17:03 | - | 228,400 |
16.10.24 20:16:43 | - | 228,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:16:42 | - | 228,300 |
16.10.24 20:16:25 | - | 228,350 |
16.10.24 20:16:18 | - | 228,300 |
16.10.24 20:16:17 | - | 228,300 |
16.10.24 20:16:15 | - | 228,300 |
16.10.24 20:16:10 | - | 228,300 |
16.10.24 20:16:01 | - | 228,300 |
16.10.24 20:15:54 | - | 228,350 |
16.10.24 20:15:53 | - | 228,300 |
16.10.24 20:15:50 | - | 228,300 |
16.10.24 20:15:39 | - | 228,300 |
16.10.24 20:15:36 | - | 228,300 |
16.10.24 20:15:33 | - | 228,350 |
16.10.24 20:15:19 | - | 228,350 |
16.10.24 20:15:14 | - | 228,300 |