UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:00:42 | - | 228,100 |
16.10.24 20:00:35 | - | 228,100 |
16.10.24 20:00:34 | - | 228,150 |
16.10.24 20:00:12 | - | 228,150 |
16.10.24 20:00:05 | - | 228,150 |
16.10.24 19:59:57 | - | 228,050 |
16.10.24 19:59:33 | - | 228,000 |
16.10.24 19:58:25 | - | 228,000 |
16.10.24 19:58:22 | - | 227,950 |
16.10.24 19:58:21 | - | 228,000 |
16.10.24 19:58:15 | - | 228,000 |
16.10.24 19:57:56 | - | 228,000 |
16.10.24 19:57:47 | - | 228,000 |
16.10.24 19:57:43 | - | 228,000 |
16.10.24 19:57:30 | - | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:57:13 | - | 227,950 |
16.10.24 19:57:10 | - | 227,950 |
16.10.24 19:57:09 | - | 227,950 |
16.10.24 19:57:08 | - | 227,900 |
16.10.24 19:57:06 | - | 227,850 |
16.10.24 19:56:52 | - | 227,850 |
16.10.24 19:56:36 | - | 227,850 |
16.10.24 19:56:01 | - | 227,850 |
16.10.24 19:55:56 | - | 227,800 |
16.10.24 19:55:47 | - | 227,850 |
16.10.24 19:55:46 | - | 227,800 |
16.10.24 19:55:43 | - | 227,850 |
16.10.24 19:55:35 | - | 227,800 |
16.10.24 19:55:18 | - | 227,850 |
16.10.24 19:55:07 | - | 227,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:06 | - | 227,850 |
16.10.24 19:55:05 | - | 227,800 |
16.10.24 19:55:04 | - | 227,850 |
16.10.24 19:54:43 | - | 227,800 |
16.10.24 19:54:40 | - | 227,850 |
16.10.24 19:54:27 | - | 227,800 |
16.10.24 19:54:21 | - | 227,850 |
16.10.24 19:54:20 | - | 227,800 |
16.10.24 19:54:18 | - | 227,850 |
16.10.24 19:54:17 | - | 227,800 |
16.10.24 19:54:09 | - | 227,900 |
16.10.24 19:52:36 | - | 227,950 |
16.10.24 19:52:31 | - | 227,900 |
16.10.24 19:52:10 | - | 227,850 |
16.10.24 19:52:06 | - | 227,850 |