UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:06 | - | 227,850 |
16.10.24 19:55:05 | - | 227,800 |
16.10.24 19:55:04 | - | 227,850 |
16.10.24 19:54:43 | - | 227,800 |
16.10.24 19:54:40 | - | 227,850 |
16.10.24 19:54:27 | - | 227,800 |
16.10.24 19:54:21 | - | 227,850 |
16.10.24 19:54:20 | - | 227,800 |
16.10.24 19:54:18 | - | 227,850 |
16.10.24 19:54:17 | - | 227,800 |
16.10.24 19:54:09 | - | 227,900 |
16.10.24 19:52:36 | - | 227,950 |
16.10.24 19:52:31 | - | 227,900 |
16.10.24 19:52:10 | - | 227,850 |
16.10.24 19:52:06 | - | 227,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:51:52 | - | 227,850 |
16.10.24 19:51:44 | - | 227,800 |
16.10.24 19:51:43 | - | 227,850 |
16.10.24 19:51:41 | - | 227,800 |
16.10.24 19:51:40 | - | 227,850 |
16.10.24 19:51:34 | - | 227,800 |
16.10.24 19:51:32 | - | 227,850 |
16.10.24 19:51:28 | - | 227,800 |
16.10.24 19:51:12 | - | 227,900 |
16.10.24 19:50:42 | - | 227,900 |
16.10.24 19:50:35 | - | 227,950 |
16.10.24 19:50:33 | - | 227,950 |
16.10.24 19:50:04 | - | 227,950 |
16.10.24 19:49:59 | - | 228,000 |
16.10.24 19:49:55 | - | 227,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:49:48 | - | 227,950 |
16.10.24 19:49:40 | - | 227,900 |
16.10.24 19:49:36 | - | 227,950 |
16.10.24 19:49:05 | - | 227,950 |
16.10.24 19:49:02 | - | 227,950 |
16.10.24 19:49:01 | - | 227,900 |
16.10.24 19:48:57 | - | 227,950 |
16.10.24 19:48:56 | - | 227,950 |
16.10.24 19:48:55 | - | 227,950 |
16.10.24 19:48:52 | - | 227,900 |
16.10.24 19:48:18 | - | 227,850 |
16.10.24 19:48:14 | - | 227,850 |
16.10.24 19:48:11 | - | 227,900 |
16.10.24 19:47:34 | - | 227,950 |
16.10.24 19:47:33 | - | 227,900 |