UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:30:45 | - | 228,100 |
16.10.24 19:29:59 | - | 228,100 |
16.10.24 19:29:41 | - | 228,050 |
16.10.24 19:29:36 | - | 228,050 |
16.10.24 19:29:31 | - | 228,100 |
16.10.24 19:28:54 | - | 228,100 |
16.10.24 19:28:50 | - | 228,100 |
16.10.24 19:28:38 | - | 228,100 |
16.10.24 19:28:31 | - | 228,100 |
16.10.24 19:25:54 | - | 228,100 |
16.10.24 19:25:52 | - | 228,100 |
16.10.24 19:25:50 | - | 228,050 |
16.10.24 19:25:46 | - | 228,100 |
16.10.24 19:25:45 | - | 228,100 |
16.10.24 19:25:42 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:25:36 | - | 228,100 |
16.10.24 19:25:36 | - | 228,100 |
16.10.24 19:25:33 | - | 228,100 |
16.10.24 19:25:29 | - | 228,100 |
16.10.24 19:25:28 | - | 228,050 |
16.10.24 19:25:24 | - | 228,100 |
16.10.24 19:25:20 | - | 228,100 |
16.10.24 19:25:15 | - | 228,150 |
16.10.24 19:25:13 | - | 228,100 |
16.10.24 19:25:12 | - | 228,150 |
16.10.24 19:25:11 | - | 228,100 |
16.10.24 19:25:10 | - | 228,150 |
16.10.24 19:25:09 | - | 228,100 |
16.10.24 19:25:06 | - | 228,150 |
16.10.24 19:24:53 | - | 228,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:24:50 | - | 228,050 |
16.10.24 19:24:09 | - | 228,100 |
16.10.24 19:24:07 | - | 228,050 |
16.10.24 19:24:06 | - | 228,050 |
16.10.24 19:24:05 | - | 228,000 |
16.10.24 19:24:04 | - | 228,000 |
16.10.24 19:23:28 | - | 227,950 |
16.10.24 19:23:14 | - | 227,900 |
16.10.24 19:23:06 | - | 227,950 |
16.10.24 19:23:05 | - | 227,900 |
16.10.24 19:22:24 | - | 227,950 |
16.10.24 19:22:23 | - | 227,950 |
16.10.24 19:22:02 | - | 227,900 |
16.10.24 19:21:49 | - | 227,900 |
16.10.24 19:21:43 | - | 227,900 |